Options · 15-min delayed
Underlying
$121.52
DTE
13d
2026-09-18
P/C Vol
1.64
P/C OI
0.06
ATM IV
47.8%
IV Skew
23.7%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | — | 0.0% | 1.00 | — | -0.01 | — | 37.70/41.30 | 48.90 | 80.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 0.0% | 1.00 | — | -0.01 | — | 32.80/36.50 | 47.50 | 85.00 | 0.50 | 0.00/1.45 | 0.02 | -0.11 | 0.0035 | -0.05 | 122.4% | 1 | 2 |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 27.80/31.50 | 39.10 | 90.00 | 0.30 | 0.00/2.25 | 0.03 | -0.14 | 0.0051 | -0.07 | 118.8% | 1 | 6 |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.53 | 0.00/2.45 | 0.04 | -0.15 | 0.0066 | -0.09 | 104.6% | 3 | 13 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.60 | 100.00 | 0.45 | 0.00/2.60 | 0.04 | -0.14 | 0.0089 | -0.11 | 89.7% | 3 | 5 |
| 11 | 1 | 105.4% | 0.80 | 0.0116 | -0.27 | 0.06 | 18.20/21.40 | 28.40 | 105.00 | 0.50 | 0.00/2.15 | 0.04 | -0.12 | 0.0123 | -0.11 | 68.8% | 4 | 3 |
| 7 | 1 | 84.1% | 0.76 | 0.0160 | -0.24 | 0.07 | 12.90/16.50 | 10.00 | 110.00 | 1.75 | 0.00/2.15 | 0.05 | -0.10 | 0.0187 | -0.14 | 52.9% | — | 1 |
| 17 | 2 | 52.6% | 0.73 | 0.0273 | -0.16 | 0.08 | 5.10/8.80 | 9.89 | 115.00 | 1.00 | 0.00/2.35 | 0.08 | -0.15 | 0.0269 | -0.27 | 53.5% | 1 | 2 |
| 2 | 1 | 53.1% | 0.58 | 0.0322 | -0.19 | 0.09 | 3.80/7.80 | 2.50 | 120.00 | 5.60 | 0.00/3.30 | 0.09 | -0.14 | 0.0399 | -0.41 | 42.6% | 2 | 4 |
| 8 | 1 | 30.3% | 0.33 | 0.0522 | -0.10 | 0.08 | 0.30/1.50 | 1.38 | 125.00 | 12.00 | 1.15/5.40 | 0.09 | -0.11 | 0.0463 | -0.64 | 35.1% | 6 | 5 |
| 740 | 1 | 29.8% | 0.13 | 0.0304 | -0.06 | 0.05 | 0.10/0.45 | 1.42 | 130.00 | — | — | — | — | — | — | — | — | — |
| 8 | 1 | 53.8% | 0.17 | 0.0202 | -0.12 | 0.06 | 0.00/2.25 | 1.80 | 135.00 | 7.98 | 9.00/12.90 | — | 0.02 | — | -1.00 | 0.0% | — | 8 |
| 1 | — | 52.1% | 0.08 | 0.0130 | -0.07 | 0.04 | 0.00/1.00 | 3.10 | 140.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 81.8% | 0.15 | 0.0122 | -0.17 | 0.05 | 0.00/2.90 | 0.55 | 145.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 89.6% | 0.12 | 0.0100 | -0.16 | 0.05 | 0.00/2.65 | 0.35 | 150.00 | 23.80 | 23.90/27.70 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 155.00 | 40.70 | 28.90/32.70 | — | 0.02 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 13d · σ = 47.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).