Options · 15-min delayed
Underlying
$474.00
DTE
22d
2026-11-20
P/C Vol
1.33
P/C OI
0.44
ATM IV
0.4%
IV Skew
-3.1%
25Δ put − call
Max Pain
$480
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 113.50 | 370.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 86.70 | 380.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 96.95 | 390.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 400.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 6 | 187 |
| — | — | — | — | — | — | — | — | — | 410.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | 120 |
| — | — | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 65.50 | 420.00 | 1.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 6 | 114 |
| — | — | — | — | — | — | — | — | — | 430.00 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 22 | 158 |
| 11 | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 48.00 | 440.00 | 2.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 15 | 170 |
| 36 | 2 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 20.30 | 450.00 | 5.19 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 26 | 589 |
| 76 | 8 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 28.07 | 460.00 | 5.86 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 2 | 237 |
| 67 | 3 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 17.17 | 470.00 | 8.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 1 | 113 |
| 60 | 14 | 1.6% | 0.01 | 0.0081 | -0.00 | 0.02 | 0.00/0.00 | 10.50 | 480.00 | 12.30 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 4 | 74 |
| 1.1k | 9 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.80 | 490.00 | 21.90 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 70 | 70 |
| 132 | 3 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 4.21 | 500.00 | 26.89 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 10 | 10 |
| 1.2k | 6 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.56 | 510.00 | 28.60 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
| 105 | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.10 | 520.00 | 36.00 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
| 1.6k | 31 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.65 | 530.00 | 82.00 | 88.00/95.10 | 0.45 | -1.15 | 0.0029 | -0.59 | 116.2% | — | 2 |
| 92 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.87 | 540.00 | — | — | — | — | — | — | — | — | — |
| 242 | 36 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.56 | 550.00 | 70.90 | 44.80/50.70 | — | 0.07 | — | -1.00 | 0.0% | — | 15 |
| — | — | — | — | — | — | — | — | — | 560.00 | 77.20 | 53.20/58.90 | — | 0.07 | — | -1.00 | 0.0% | — | 57 |
2026-11-20 · 22d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).