Options · 15-min delayed
Underlying
$994.58
DTE
20d
2026-11-20
P/C Vol
0.99
P/C OI
0.91
ATM IV
46.6%
IV Skew
-1.3%
25Δ put − call
Max Pain
$950
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 37 | 8 | 50.8% | 0.77 | 0.0026 | -0.98 | 0.71 | 85.40/93.00 | 94.75 | 920.00 | 10.30 | 11.40/16.10 | 0.69 | -0.79 | 0.0027 | -0.22 | 47.7% | 5 | 21 |
| 41 | 3 | 49.6% | 0.74 | 0.0028 | -1.01 | 0.75 | 78.50/85.00 | 101.00 | 930.00 | 13.40 | 13.90/18.20 | 0.73 | -0.82 | 0.0029 | -0.24 | 46.7% | 5 | 26 |
| 59 | 4 | 49.3% | 0.71 | 0.0030 | -1.05 | 0.79 | 72.00/78.00 | 50.05 | 940.00 | 18.40 | 14.80/19.00 | 0.76 | -0.80 | 0.0032 | -0.27 | 43.9% | 4 | 29 |
| 53 | 2 | 48.7% | 0.68 | 0.0031 | -1.08 | 0.83 | 65.10/71.00 | 84.85 | 950.00 | 21.40 | 17.10/22.80 | 0.81 | -0.86 | 0.0034 | -0.30 | 44.4% | 6 | 147 |
| 96 | 4 | 48.2% | 0.65 | 0.0033 | -1.11 | 0.86 | 57.00/64.40 | 66.40 | 960.00 | 34.00 | 22.80/27.70 | 0.86 | -0.93 | 0.0034 | -0.34 | 45.8% | 1 | 54 |
| 45 | 1 | 47.5% | 0.62 | 0.0034 | -1.12 | 0.89 | 52.30/58.00 | 68.09 | 970.00 | 39.00 | 26.60/31.30 | 0.88 | -0.95 | 0.0036 | -0.38 | 45.2% | 1 | 183 |
| 86 | 2 | 47.7% | 0.58 | 0.0035 | -1.15 | 0.91 | 47.20/52.70 | 34.34 | 980.00 | 46.40 | 30.80/35.80 | 0.91 | -0.97 | 0.0037 | -0.41 | 45.2% | 2 | 2 |
| 55 | 10 | 47.7% | 0.55 | 0.0036 | -1.16 | 0.92 | 41.00/47.60 | 45.00 | 990.00 | 45.10 | 33.80/40.90 | 0.92 | -0.99 | 0.0037 | -0.45 | 45.5% | 52 | 87 |
| 106 | 1 | 47.7% | 0.51 | 0.0036 | -1.16 | 0.93 | 36.90/42.80 | 29.10 | 1000.00 | 38.50 | 39.10/45.70 | 0.93 | -0.98 | 0.0038 | -0.49 | 45.0% | 6 | 100 |
| 47 | 2 | 47.2% | 0.48 | 0.0036 | -1.15 | 0.93 | 31.50/38.00 | 44.00 | 1010.00 | 42.57 | 44.60/51.90 | 0.93 | -0.99 | 0.0037 | -0.53 | 45.7% | 1 | 1 |
| 84 | 5 | 46.3% | 0.44 | 0.0037 | -1.11 | 0.92 | 27.00/33.00 | 35.51 | 1020.00 | 44.70 | 50.60/57.00 | 0.92 | -0.95 | 0.0038 | -0.57 | 44.7% | 30 | 49 |
| 271 | 53 | 47.0% | 0.41 | 0.0035 | -1.11 | 0.90 | 23.50/30.00 | 14.36 | 1030.00 | 47.30 | 56.80/63.90 | 0.90 | -0.94 | 0.0037 | -0.60 | 45.4% | — | 20 |
| 109 | 1 | 45.1% | 0.36 | 0.0036 | -1.03 | 0.87 | 19.70/24.90 | 22.50 | 1040.00 | 61.20 | 63.20/70.90 | 0.88 | -0.92 | 0.0035 | -0.63 | 45.8% | 2 | 6 |
| 128 | 2 | 46.0% | 0.33 | 0.0034 | -1.01 | 0.85 | 16.80/22.60 | 22.00 | 1050.00 | — | — | — | — | — | — | — | — | — |
| 13 | 1 | 45.9% | 0.30 | 0.0033 | -0.97 | 0.81 | 14.20/19.70 | 18.00 | 1060.00 | 67.00 | 77.60/83.50 | 0.80 | -0.78 | 0.0034 | -0.71 | 43.9% | 2 | 5 |
| 32 | 5 | 45.7% | 0.27 | 0.0031 | -0.91 | 0.77 | 11.90/17.10 | 6.29 | 1070.00 | 175.00 | 85.00/91.00 | 0.76 | -0.73 | 0.0032 | -0.74 | 43.8% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 1080.00 | 185.00 | 92.80/100.00 | 0.73 | -0.72 | 0.0030 | -0.76 | 45.3% | 2 | — |
2026-11-20 · 20d · σ = 46.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).