Options · 15-min delayed
Underlying
$14.53
DTE
21d
2026-11-20
P/C Vol
1.33
P/C OI
0.20
ATM IV
59.5%
IV Skew
-35.7%
25Δ put − call
Max Pain
$12
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.50 | 7.00 | — | — | — | — | — | — | — | — | — |
| — | — | 268.0% | 0.90 | 0.0195 | -0.04 | 0.01 | 5.00/9.50 | 6.80 | 8.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.90 | 9.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0108 | -0.01 | 96.9% | — | 5 |
| 35 | 6 | 225.6% | 0.83 | 0.0318 | -0.05 | 0.01 | 4.10/7.00 | 4.70 | 10.00 | 0.05 | 0.00/0.50 | 0.01 | -0.02 | 0.0349 | -0.09 | 130.9% | 5 | 10 |
| 18 | 6 | 189.1% | 0.80 | 0.0423 | -0.04 | 0.01 | 3.10/6.00 | 3.90 | 11.00 | — | — | — | — | — | — | — | — | — |
| 77 | 20 | 59.8% | 0.92 | 0.0695 | -0.01 | 0.01 | 2.45/2.80 | 2.35 | 12.00 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0022 | -0.00 | 25.0% | 1 | — |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.10 | 13.00 | 0.53 | 0.00/2.35 | 0.01 | -0.04 | 0.0747 | -0.30 | 134.2% | — | 1 |
| 13 | 11 | 214.5% | 0.63 | 0.0505 | -0.07 | 0.01 | 1.60/5.00 | 3.10 | 14.00 | 0.20 | 0.00/0.30 | 0.01 | -0.01 | 0.2763 | -0.31 | 36.6% | 2 | 8 |
| 13 | 4 | 72.4% | 0.47 | 0.1577 | -0.02 | 0.01 | 0.10/0.85 | 0.55 | 15.00 | 0.65 | 0.20/0.95 | 0.01 | -0.01 | 0.2401 | -0.58 | 46.7% | 88 | 98 |
| 440 | 1 | 50.6% | 0.24 | 0.1756 | -0.01 | 0.01 | 0.00/0.25 | 0.05 | 16.00 | — | — | — | — | — | — | — | — | — |
| 28 | 1 | 78.7% | 0.23 | 0.1119 | -0.02 | 0.01 | 0.00/0.75 | 0.05 | 17.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 21.00 | 6.62 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 59.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).