Options · 15-min delayed
Underlying
$249.22
DTE
2d
2026-10-30
P/C Vol
0.48
P/C OI
0.48
ATM IV
23.9%
IV Skew
-0.6%
25Δ put − call
Max Pain
$240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 135 | 22 | 61.4% | 0.96 | 0.0070 | -0.25 | 0.01 | 18.35/20.00 | 19.24 | 230.00 | 0.04 | 0.01/0.06 | 0.00 | -0.01 | 0.0007 | -0.00 | 36.5% | 142 | 1.0k |
| 40 | 12 | 60.1% | 0.94 | 0.0102 | -0.34 | 0.02 | 15.80/17.75 | 16.93 | 232.50 | 0.09 | 0.00/0.03 | 0.00 | -0.00 | 0.0004 | -0.00 | 29.3% | 32 | 163 |
| 428 | 5 | 51.8% | 0.94 | 0.0124 | -0.31 | 0.02 | 13.30/15.15 | 15.30 | 235.00 | 0.05 | 0.03/0.07 | 0.00 | -0.01 | 0.0016 | -0.00 | 28.7% | 16 | 592 |
| 101 | 6 | 50.0% | 0.91 | 0.0179 | -0.41 | 0.03 | 10.95/12.95 | 11.48 | 237.50 | 0.14 | 0.08/0.14 | 0.00 | -0.03 | 0.0046 | -0.01 | 27.6% | 17 | 290 |
| 995 | 63 | 33.7% | 0.94 | 0.0198 | -0.22 | 0.02 | 9.35/9.85 | 9.57 | 240.00 | 0.18 | 0.14/0.24 | 0.01 | -0.06 | 0.0113 | -0.02 | 25.7% | 111 | 638 |
| 478 | 5 | 32.2% | 0.88 | 0.0339 | -0.33 | 0.04 | 6.50/7.70 | 7.35 | 242.50 | 0.42 | 0.33/0.45 | 0.02 | -0.13 | 0.0270 | -0.06 | 24.3% | 255 | 406 |
| 796 | 77 | 25.3% | 0.82 | 0.0552 | -0.33 | 0.05 | 4.65/5.25 | 5.15 | 245.00 | 0.82 | 0.69/0.91 | 0.05 | -0.26 | 0.0555 | -0.16 | 23.9% | 270 | 682 |
| 615 | 27 | 22.6% | 0.67 | 0.0871 | -0.40 | 0.07 | 3.00/3.30 | 3.15 | 247.50 | 1.40 | 1.37/1.66 | 0.07 | -0.38 | 0.0846 | -0.34 | 23.4% | 99 | 473 |
| 2.3k | 688 | 23.7% | 0.44 | 0.0902 | -0.44 | 0.07 | 1.76/2.10 | 1.91 | 250.00 | 2.42 | 2.49/2.92 | 0.07 | -0.42 | 0.0887 | -0.56 | 24.1% | 76 | 405 |
| 603 | 125 | 23.8% | 0.24 | 0.0702 | -0.35 | 0.06 | 0.90/1.19 | 1.00 | 252.50 | 4.33 | 4.15/4.90 | 0.06 | -0.41 | 0.0636 | -0.73 | 28.4% | 2 | 72 |
| 2.4k | 365 | 22.3% | 0.09 | 0.0382 | -0.17 | 0.03 | 0.41/0.51 | 0.49 | 255.00 | 6.70 | 5.55/6.95 | 0.05 | -0.33 | 0.0433 | -0.83 | 31.2% | 5 | 148 |
| 555 | 215 | 24.5% | 0.04 | 0.0181 | -0.09 | 0.02 | 0.19/0.31 | 0.23 | 257.50 | — | — | — | — | — | — | — | — | — |
| 1.9k | 483 | 23.9% | 0.01 | 0.0055 | -0.03 | 0.00 | 0.11/0.12 | 0.09 | 260.00 | 9.60 | 9.85/11.95 | 0.03 | -0.34 | 0.0219 | -0.90 | 44.5% | 2 | 6 |
| 877 | 35 | 28.2% | 0.01 | 0.0037 | -0.03 | 0.00 | 0.01/0.12 | 0.08 | 262.50 | — | — | — | — | — | — | — | — | — |
| 1.3k | 44 | 28.8% | 0.00 | 0.0013 | -0.01 | 0.00 | 0.02/0.06 | 0.03 | 265.00 | 14.93 | 14.70/16.65 | 0.02 | -0.24 | 0.0119 | -0.94 | 51.4% | 2 | 1 |
| 13 | 11 | 29.5% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.01/0.03 | 0.01 | 267.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 270.00 | 22.01 | 19.85/21.80 | 0.02 | -0.28 | 0.0087 | -0.95 | 64.7% | 3 | — |
| — | — | — | — | — | — | — | — | — | 275.00 | 27.00 | 25.85/28.50 | 0.02 | -0.39 | 0.0075 | -0.94 | 81.9% | 1 | — |
| — | — | — | — | — | — | — | — | — | 280.00 | 30.50 | 31.10/33.20 | 0.02 | -0.38 | 0.0057 | -0.95 | 91.5% | 2 | — |
2026-10-30 · 2d · σ = 23.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).