Options · 15-min delayed

MC

Options · 15-min delayed

MC

Underlying

$58.59

DTE

19d

2026-11-20

P/C Vol

1.56

P/C OI

1.01

ATM IV

52.3%

IV Skew

4.8%

25Δ put − call

Max Pain

$60

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	0.0%	1.00	—	-0.00	—	0.00/0.00	24.42	30.00	—	—	—	—	—	—	—	—	—
—	2	479.4%	0.85	0.0037	-0.40	0.03	32.00/35.00	31.49	35.00	0.60	0.00/0.95	0.01	-0.05	0.0048	-0.04	148.4%	20	20
—	—	0.0%	1.00	—	-0.00	—	0.00/0.00	20.88	40.00	0.50	0.00/0.75	0.01	-0.04	0.0069	-0.05	109.8%	99	13
—	—	0.0%	1.00	—	-0.01	—	0.00/0.00	14.01	45.00	0.45	0.00/1.60	0.02	-0.06	0.0132	-0.10	100.9%	4	43
5	9	82.6%	0.83	0.0231	-0.08	0.03	7.40/9.80	5.32	50.00	1.40	0.05/2.25	0.03	-0.07	0.0232	-0.17	80.9%	3	126
29	10	50.6%	0.73	0.0485	-0.06	0.04	4.40/5.30	3.95	55.00	1.75	1.20/1.85	0.05	-0.06	0.0449	-0.28	56.3%	5	20
180	50	51.5%	0.45	0.0575	-0.07	0.05	1.50/2.20	1.75	60.00	4.20	2.70/4.70	0.05	-0.07	0.0557	-0.55	53.2%	5	165
72	21	53.3%	0.22	0.0415	-0.06	0.04	0.10/1.65	0.58	65.00	4.40	3.30/4.40	—	0.01	—	-1.00	0.0%	20	20
50	4	54.4%	0.09	0.0220	-0.03	0.02	0.00/0.60	0.35	70.00	—	—	—	—	—	—	—	—	—
11	1	73.0%	0.08	0.0157	-0.04	0.02	0.00/0.75	0.40	75.00	15.40	0.00/0.00	—	0.01	—	-1.00	0.0%	—	—
53	1	86.7%	0.07	0.0118	-0.04	0.02	0.00/0.75	0.17	80.00	17.39	12.90/15.90	—	0.01	—	-1.00	0.0%	—	1
3	2	150.7%	0.18	0.0132	-0.14	0.04	0.60/3.10	1.15	85.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 19d · σ = 52.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).