Options · 15-min delayed
Underlying
$55.87
DTE
20d
2026-11-20
P/C Vol
0.22
P/C OI
0.22
ATM IV
118.0%
IV Skew
0.4%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 49 | 2 | 122.6% | 0.91 | 0.0105 | -0.07 | 0.02 | 14.50/19.00 | 11.00 | 40.00 | 1.10 | 0.00/4.90 | 0.03 | -0.14 | 0.0102 | -0.15 | 177.4% | 1 | 1 |
| 20 | 1 | 120.1% | 0.82 | 0.0167 | -0.11 | 0.03 | 10.50/15.00 | 8.00 | 45.00 | 3.26 | 0.00/4.90 | 0.04 | -0.12 | 0.0157 | -0.20 | 135.5% | 1 | 3 |
| 6 | 1 | 116.0% | 0.71 | 0.0226 | -0.13 | 0.04 | 7.00/11.50 | 7.00 | 50.00 | 4.50 | 1.00/5.50 | 0.04 | -0.12 | 0.0230 | -0.29 | 113.2% | 2 | 2 |
| 17 | 15 | 119.3% | 0.58 | 0.0250 | -0.16 | 0.05 | 4.50/9.00 | 3.00 | 55.00 | 7.80 | 4.00/7.50 | 0.05 | -0.15 | 0.0256 | -0.42 | 116.8% | 10 | 24 |
| 15 | 2 | 116.4% | 0.45 | 0.0260 | -0.15 | 0.05 | 2.15/7.00 | 4.20 | 60.00 | 11.37 | 7.30/10.50 | 0.05 | -0.15 | 0.0253 | -0.54 | 120.1% | 1 | 5 |
| 13 | 12 | 112.8% | 0.33 | 0.0246 | -0.14 | 0.05 | 0.95/4.90 | 1.80 | 65.00 | 13.95 | 10.10/14.00 | 0.05 | -0.13 | 0.0246 | -0.67 | 112.7% | 4 | 5 |
| 49 | 48 | 128.1% | 0.28 | 0.0200 | -0.14 | 0.04 | 0.35/4.80 | 1.70 | 70.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 145.8% | 0.25 | 0.0165 | -0.15 | 0.04 | 0.10/4.90 | 1.60 | 75.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 161.6% | 0.23 | 0.0142 | -0.16 | 0.04 | 0.00/4.90 | 1.00 | 80.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 176.8% | 0.21 | 0.0125 | -0.17 | 0.04 | 0.00/4.90 | 1.00 | 85.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 190.7% | 0.20 | 0.0112 | -0.18 | 0.04 | 0.00/4.90 | 1.00 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 118.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).