Options · 15-min delayed
Underlying
$23.59
DTE
20d
2026-11-20
P/C Vol
8.13
P/C OI
1.91
ATM IV
66.0%
IV Skew
4.9%
25Δ put − call
Max Pain
$28
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.25 | 0.00/1.15 | 0.01 | -0.04 | 0.0173 | -0.09 | 172.7% | 10 | 12 |
| 7 | 1 | 79.7% | 0.96 | 0.0211 | -0.01 | 0.01 | 5.50/6.90 | 5.50 | 17.50 | 0.24 | 0.00/0.75 | 0.01 | -0.03 | 0.0283 | -0.10 | 110.5% | 10 | 755 |
| 5 | 1 | 71.9% | 0.86 | 0.0561 | -0.02 | 0.01 | 3.40/4.50 | 3.40 | 20.00 | 0.60 | 0.30/0.75 | 0.01 | -0.03 | 0.0549 | -0.17 | 83.2% | 5 | 70 |
| 10 | 3 | 65.0% | 0.66 | 0.1024 | -0.03 | 0.02 | 1.65/2.50 | 1.40 | 22.50 | 1.54 | 0.60/1.45 | 0.02 | -0.03 | 0.0998 | -0.35 | 66.9% | 10 | 131 |
| 81 | 12 | 62.0% | 0.38 | 0.1110 | -0.03 | 0.02 | 0.65/1.10 | 0.69 | 25.00 | 2.30 | 1.60/3.20 | 0.02 | -0.03 | 0.1035 | -0.61 | 67.2% | 4 | 59 |
| 78 | 1 | 59.1% | 0.15 | 0.0725 | -0.02 | 0.01 | 0.15/0.40 | 0.10 | 27.50 | 5.40 | 3.50/4.70 | 0.01 | -0.01 | 0.0699 | -0.88 | 52.7% | 198 | 238 |
| 80 | 1 | 87.4% | 0.14 | 0.0471 | -0.03 | 0.01 | 0.00/0.75 | 0.05 | 30.00 | 4.05 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| 43 | 2 | 105.9% | 0.12 | 0.0349 | -0.03 | 0.01 | 0.00/0.75 | 0.30 | 32.50 | 7.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| 322 | 4 | 122.1% | 0.11 | 0.0278 | -0.03 | 0.01 | 0.00/0.75 | 0.05 | 35.00 | — | — | — | — | — | — | — | — | — |
| 35 | 4 | 136.5% | 0.10 | 0.0232 | -0.03 | 0.01 | 0.00/0.75 | 0.05 | 37.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.27 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 66.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).