Options · 15-min delayed
Underlying
$8.51
DTE
13d
2026-09-18
P/C Vol
2.00
P/C OI
0.25
ATM IV
223.2%
IV Skew
230.1%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.05 | 0.00/0.95 | 0.00 | -0.04 | 0.0104 | -0.05 | 656.3% | 4 | 2 |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.05 | 0.00/1.00 | 0.00 | -0.04 | 0.0377 | -0.12 | 338.3% | — | — |
| 6 | 1 | 108.2% | 0.25 | 0.1822 | -0.02 | 0.01 | 0.00/0.50 | 0.25 | 10.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 225.4% | 0.25 | 0.0870 | -0.04 | 0.01 | 0.00/0.95 | 0.05 | 12.50 | 4.19 | 2.80/3.90 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 13d · σ = 223.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).