Options · 15-min delayed
Underlying
$31.48
DTE
19d
2026-11-20
P/C Vol
0.15
P/C OI
0.74
ATM IV
89.6%
IV Skew
9.2%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.20 | 0.00/4.90 | 0.01 | -0.14 | 0.0044 | -0.08 | 477.3% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 17.50 | 1.65 | 0.00/4.90 | 0.01 | -0.13 | 0.0085 | -0.12 | 335.5% | — | 1 |
| 23 | 1 | 108.5% | 0.93 | 0.0169 | -0.03 | 0.01 | 7.10/11.50 | 7.80 | 22.50 | 3.30 | 1.45/6.00 | 0.02 | -0.15 | 0.0133 | -0.20 | 293.6% | 2 | 5 |
| 300 | 2 | 98.1% | 0.88 | 0.0292 | -0.04 | 0.01 | 5.10/9.00 | 4.41 | 25.00 | 1.95 | 0.00/4.90 | 0.02 | -0.11 | 0.0221 | -0.22 | 189.0% | 1 | 315 |
| 764 | 2 | 70.7% | 0.65 | 0.0727 | -0.05 | 0.03 | 0.80/5.00 | 3.40 | 30.00 | 1.60 | 0.10/4.90 | 0.03 | -0.08 | 0.0485 | -0.37 | 108.6% | 7 | 644 |
| 70 | 2 | 99.4% | 0.37 | 0.0527 | -0.07 | 0.03 | 0.20/3.20 | 1.00 | 35.00 | 8.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 7 | 1 | 169.5% | 0.34 | 0.0300 | -0.12 | 0.03 | 0.00/4.90 | 1.25 | 40.00 | 13.70 | 16.50/17.90 | 0.03 | -0.28 | 0.0145 | -0.44 | 379.3% | 10 | 21 |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 45.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 231.9% | 0.27 | 0.0199 | -0.15 | 0.02 | 0.00/4.90 | 0.50 | 50.00 | 21.88 | 24.00/27.70 | 0.03 | -0.30 | 0.0138 | -0.52 | 400.8% | 1 | 1 |
| 65 | 60 | 255.9% | 0.25 | 0.0175 | -0.16 | 0.02 | 0.00/4.90 | 0.10 | 55.00 | — | — | — | — | — | — | — | — | — |
| 68 | 60 | 152.9% | 0.05 | 0.0090 | -0.03 | 0.01 | 0.00/0.50 | 0.15 | 60.00 | — | — | — | — | — | — | — | — | — |
| 38 | 36 | 295.2% | 0.23 | 0.0143 | -0.17 | 0.02 | 0.00/4.90 | 0.50 | 65.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 311.8% | 0.22 | 0.0133 | -0.18 | 0.02 | 0.00/4.90 | 0.50 | 70.00 | 46.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 19d · σ = 89.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).