Options · 15-min delayed
Underlying
$12.85
DTE
19d
2026-09-18
P/C Vol
0.55
P/C OI
2.13
ATM IV
83.8%
IV Skew
-8.6%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0016 | -0.01 | 331.3% | 1 | — |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.25 | 0.00/0.75 | 0.01 | -0.02 | 0.0637 | -0.15 | 127.3% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.45 | 0.20/1.35 | 0.01 | -0.02 | 0.1657 | -0.40 | 79.5% | 2 | 18 |
| 20 | 11 | 88.1% | 0.26 | 0.1244 | -0.02 | 0.01 | 0.00/0.75 | 0.18 | 15.00 | 3.10 | 2.00/3.20 | 0.01 | -0.02 | 0.1196 | -0.72 | 95.7% | — | 30 |
| 4 | — | 131.1% | 0.19 | 0.0708 | -0.03 | 0.01 | 0.00/0.75 | 0.33 | 17.50 | 3.95 | 4.30/5.40 | 0.01 | -0.02 | 0.0672 | -0.87 | 107.8% | — | 2 |
| — | — | — | — | — | — | — | — | — | 20.00 | 7.50 | 6.70/8.10 | 0.01 | -0.02 | 0.0479 | -0.88 | 146.1% | 1 | — |
2026-09-18 · 19d · σ = 83.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).