Options · 15-min delayed
Underlying
$225.59
DTE
13d
2026-09-18
P/C Vol
0.38
P/C OI
0.22
ATM IV
46.7%
IV Skew
6.0%
25Δ put − call
Max Pain
$190
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 1 | 87.0% | 0.95 | 0.0028 | -0.17 | 0.04 | 50.10/53.10 | 32.00 | 175.00 | 0.55 | 0.00/1.75 | 0.04 | -0.13 | 0.0027 | -0.05 | 84.2% | 1 | 2 |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 12.50 | 180.00 | 0.80 | 0.00/1.75 | 0.04 | -0.13 | 0.0032 | -0.05 | 76.6% | 1 | 1 |
| 3 | 1 | 0.0% | 1.00 | — | -0.02 | — | 37.30/40.20 | 28.42 | 185.00 | 0.25 | 0.00/1.75 | 0.05 | -0.12 | 0.0038 | -0.05 | 69.1% | 2 | 5 |
| 353 | 1 | 63.9% | 0.93 | 0.0048 | -0.16 | 0.06 | 35.20/38.00 | 20.11 | 190.00 | 0.60 | 0.00/2.15 | 0.06 | -0.14 | 0.0049 | -0.07 | 64.9% | 1 | 43 |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 14.80 | 195.00 | 0.50 | 0.00/2.25 | 0.06 | -0.14 | 0.0061 | -0.08 | 58.0% | 1 | 9 |
| 19 | 1 | 51.4% | 0.90 | 0.0078 | -0.17 | 0.07 | 25.40/28.20 | 19.80 | 200.00 | 0.90 | 0.00/0.80 | 0.06 | -0.10 | 0.0071 | -0.07 | 45.9% | 1 | 19 |
| 15 | 1 | 54.0% | 0.78 | 0.0129 | -0.28 | 0.13 | 16.00/19.00 | 17.30 | 210.00 | 2.53 | 0.00/3.00 | 0.12 | -0.23 | 0.0133 | -0.21 | 50.9% | 2 | 5 |
| 91 | 44 | 41.7% | 0.65 | 0.0209 | -0.27 | 0.16 | 7.60/10.40 | 8.80 | 220.00 | 2.30 | 2.00/4.80 | 0.16 | -0.24 | 0.0209 | -0.35 | 41.7% | 1 | 7 |
| 135 | 1 | 37.5% | 0.41 | 0.0244 | -0.25 | 0.17 | 2.15/4.70 | 5.68 | 230.00 | 16.00 | 9.20/12.30 | 0.17 | -0.35 | 0.0167 | -0.55 | 55.9% | — | 5 |
| 26 | 3 | 44.9% | 0.25 | 0.0167 | -0.24 | 0.14 | 0.00/2.90 | 1.65 | 240.00 | — | — | — | — | — | — | — | — | — |
| 19 | 1 | 55.2% | 0.18 | 0.0111 | -0.24 | 0.11 | 0.00/2.35 | 0.45 | 250.00 | 27.50 | 22.20/25.30 | 0.08 | -0.09 | 0.0102 | -0.90 | 40.8% | 2 | 2 |
| 6 | 5 | 53.1% | 0.09 | 0.0071 | -0.14 | 0.07 | 0.00/1.00 | 0.37 | 260.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 65.0% | 0.08 | 0.0055 | -0.16 | 0.06 | 0.00/2.25 | 3.50 | 270.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 46.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).