Options · 15-min delayed
Underlying
$19.05
DTE
22d
2026-11-20
P/C Vol
1.50
P/C OI
1.00
ATM IV
60.3%
IV Skew
1.2%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.36 | 0.00/0.75 | 0.00 | -0.03 | 0.0071 | -0.04 | 280.1% | — | 2 |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.39 | 0.00/0.75 | 0.01 | -0.03 | 0.0127 | -0.06 | 204.7% | — | 2 |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.03 | 0.00/0.75 | 0.01 | -0.02 | 0.0231 | -0.09 | 146.3% | 1 | — |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.13 | 0.00/0.75 | 0.01 | -0.02 | 0.0462 | -0.13 | 97.0% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.40 | 0.15/0.90 | 0.01 | -0.02 | 0.1127 | -0.25 | 60.8% | 1 | 3 |
| 8 | 2 | 59.7% | 0.40 | 0.1389 | -0.03 | 0.02 | 0.40/1.15 | 0.67 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 60.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).