Options · 15-min delayed
Underlying
$12.66
DTE
13d
2026-09-18
P/C Vol
0.25
P/C OI
0.20
ATM IV
53.0%
IV Skew
11.1%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 40 | 786.7% | 0.97 | 0.0039 | -0.05 | 0.00 | 9.20/10.70 | 9.50 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 5 | 464.1% | 0.93 | 0.0117 | -0.06 | 0.00 | 6.70/8.20 | 7.40 | 5.00 | 0.15 | 0.00/0.75 | 0.00 | -0.04 | 0.0115 | -0.06 | 411.7% | — | 1 |
| 2 | 2 | 272.7% | 0.90 | 0.0271 | -0.04 | 0.00 | 4.40/5.60 | 5.10 | 7.50 | 0.08 | 0.00/0.75 | 0.00 | -0.04 | 0.0270 | -0.09 | 257.8% | 2 | 36 |
| — | 1 | 133.0% | 0.86 | 0.0707 | -0.03 | 0.01 | 2.10/2.95 | 2.14 | 10.00 | 0.25 | 0.00/0.50 | 0.01 | -0.02 | 0.0710 | -0.13 | 125.8% | 1 | 7 |
| 216 | 2 | 47.5% | 0.58 | 0.3445 | -0.02 | 0.01 | 0.35/0.55 | 0.35 | 12.50 | 0.80 | 0.20/0.50 | 0.01 | -0.02 | 0.2801 | -0.43 | 58.6% | 10 | 33 |
| 162 | 1 | 50.8% | 0.04 | 0.0769 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 15.00 | 2.60 | 2.00/3.00 | 0.01 | -0.02 | 0.1223 | -0.85 | 81.3% | 1 | — |
| 2 | 1 | 111.7% | 0.08 | 0.0543 | -0.02 | 0.00 | 0.00/0.20 | 0.10 | 17.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 201.0% | 0.16 | 0.0498 | -0.04 | 0.01 | 0.00/0.75 | 0.10 | 20.00 | — | — | — | — | — | — | — | — | — |
| 6 | 2 | 224.2% | 0.13 | 0.0387 | -0.04 | 0.00 | 0.00/0.65 | 0.10 | 22.50 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 260.4% | 0.13 | 0.0336 | -0.05 | 0.01 | 0.00/0.75 | 0.05 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 53.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).