Options · 15-min delayed
Underlying
$14.64
DTE
15d
2026-09-18
P/C Vol
0.26
P/C OI
0.00
ATM IV
1.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 8 | 257.8% | 0.95 | 0.0128 | -0.03 | 0.00 | 7.30/8.40 | 7.50 | 7.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.23 | 8.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.37 | 9.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.01 | 10.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.20 | 11.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.20 | 12.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 1 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.75 | 13.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.35 | 14.00 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0025 | -0.00 | 6.3% | 18 | — |
| — | 3 | 3.1% | 0.00 | 0.0082 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 15.00 | 0.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0031 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 16.00 | 1.09 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 25.0% | 0.00 | 0.0083 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 17.00 | 2.05 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 175 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 18.00 | 3.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 14 | — |
| — | — | — | — | — | — | — | — | — | 19.00 | 4.15 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 1 | — | 112.9% | 0.11 | 0.0552 | -0.02 | 0.01 | 0.00/0.35 | 0.27 | 20.00 | 4.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 21.00 | 6.35 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | — | — | — | — | — | — | — | — | 22.00 | 7.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 28.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 150.0% | 0.01 | 0.0079 | -0.01 | 0.00 | 0.00/0.05 | 0.04 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).