Options · 15-min delayed
Underlying
$80.18
DTE
21d
2026-11-20
P/C Vol
7.67
P/C OI
1.31
ATM IV
42.8%
IV Skew
9.4%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.10 | 0.00/0.35 | 0.01 | -0.02 | 0.0034 | -0.02 | 83.4% | 67 | 253 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.25 | 0.00/0.75 | 0.02 | -0.04 | 0.0067 | -0.05 | 77.9% | 239 | 446 |
| 1 | 1 | 106.0% | 0.83 | 0.0123 | -0.13 | 0.05 | 13.20/17.40 | 6.20 | 65.00 | 0.67 | 0.00/0.75 | 0.02 | -0.03 | 0.0105 | -0.06 | 60.3% | 1 | 415 |
| 27 | 1 | 54.7% | 0.87 | 0.0202 | -0.06 | 0.04 | 8.30/11.00 | 8.60 | 70.00 | 0.45 | 0.00/0.70 | 0.04 | -0.05 | 0.0201 | -0.12 | 51.9% | 2 | 298 |
| 1.1k | 32 | 41.6% | 0.77 | 0.0378 | -0.06 | 0.06 | 4.30/6.40 | 3.68 | 75.00 | 0.90 | 0.00/1.10 | 0.06 | -0.05 | 0.0387 | -0.22 | 39.6% | 13 | 541 |
| 210 | 6 | 46.0% | 0.54 | 0.0448 | -0.09 | 0.08 | 1.95/3.70 | 1.60 | 80.00 | — | — | — | — | — | — | — | — | — |
| 105 | 2 | 30.2% | 0.23 | 0.0525 | -0.04 | 0.06 | 0.40/0.75 | 0.55 | 85.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 45.7% | 0.16 | 0.0282 | -0.05 | 0.05 | 0.00/0.75 | 0.19 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 42.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).