Options · 15-min delayed
Underlying
$6.77
DTE
5d
2026-11-06
P/C Vol
0.26
P/C OI
0.62
ATM IV
112.5%
IV Skew
2.0%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 18 | 11 | 743.8% | 1.00 | 0.0021 | -0.01 | 0.00 | 5.70/5.80 | 5.62 | 1.00 | — | — | — | — | — | — | — | — | — |
| 17 | 2 | 478.1% | 0.99 | 0.0051 | -0.01 | 0.00 | 4.70/4.80 | 5.18 | 2.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 331.3% | 0.99 | 0.0109 | -0.01 | 0.00 | 3.70/3.80 | 4.16 | 3.00 | — | — | — | — | — | — | — | — | — |
| 15 | 4 | 50.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 2.74/2.80 | 2.61 | 4.00 | 0.02 | 0.00/0.02 | 0.00 | -0.00 | 0.0115 | -0.01 | 187.5% | 43 | 140 |
| 75 | 83 | 121.9% | 0.99 | 0.0367 | -0.00 | 0.00 | 1.76/1.81 | 1.81 | 5.00 | 0.03 | 0.02/0.03 | 0.00 | -0.01 | 0.0513 | -0.02 | 135.9% | 1.4k | 284 |
| 172 | 146 | 121.9% | 0.94 | 0.1278 | -0.01 | 0.00 | 1.30/1.35 | 1.34 | 5.50 | 0.07 | 0.06/0.07 | 0.00 | -0.01 | 0.1345 | -0.07 | 128.1% | 302 | 199 |
| 246 | 559 | 116.4% | 0.83 | 0.2731 | -0.02 | 0.00 | 0.88/0.93 | 0.87 | 6.00 | 0.15 | 0.14/0.15 | 0.00 | -0.02 | 0.2710 | -0.18 | 120.3% | 2.5k | 1.4k |
| 163 | 45k | 114.8% | 0.65 | 0.4087 | -0.03 | 0.00 | 0.54/0.60 | 0.57 | 6.50 | 0.29 | 0.29/0.30 | 0.00 | -0.03 | 0.4125 | -0.35 | 113.7% | 15k | 1.4k |
| 2.6k | 52k | 111.7% | 0.43 | 0.4430 | -0.04 | 0.00 | 0.31/0.33 | 0.33 | 7.00 | 0.56 | 0.54/0.57 | 0.00 | -0.03 | 0.4372 | -0.57 | 113.3% | 6.4k | 6.9k |
| 3.8k | 6.1k | 112.5% | 0.24 | 0.3485 | -0.03 | 0.00 | 0.16/0.18 | 0.17 | 7.50 | 0.89 | 0.89/0.93 | 0.00 | -0.03 | 0.3445 | -0.75 | 115.6% | 1.5k | 1.9k |
| 3.3k | 1.7k | 115.6% | 0.12 | 0.2218 | -0.02 | 0.00 | 0.08/0.10 | 0.09 | 8.00 | 1.31 | 1.30/1.35 | 0.00 | -0.02 | 0.2240 | -0.87 | 118.0% | 539 | 1.1k |
| 3.4k | 795 | 117.2% | 0.06 | 0.1221 | -0.01 | 0.00 | 0.04/0.05 | 0.05 | 8.50 | 1.79 | 1.76/1.82 | 0.00 | -0.01 | 0.1374 | -0.93 | 126.6% | 176 | 2.3k |
| 2.3k | 3.2k | 126.6% | 0.03 | 0.0727 | -0.01 | 0.00 | 0.02/0.04 | 0.03 | 9.00 | 2.53 | 2.24/2.30 | 0.00 | -0.01 | 0.0842 | -0.96 | 134.4% | 197 | 747 |
| 2.5k | 135 | 134.4% | 0.02 | 0.0438 | -0.00 | 0.00 | 0.01/0.03 | 0.01 | 9.50 | 2.95 | 2.73/2.79 | 0.00 | -0.01 | 0.0566 | -0.97 | 145.3% | 35 | 1.4k |
| 4.0k | 240 | 143.8% | 0.01 | 0.0291 | -0.00 | 0.00 | 0.01/0.02 | 0.01 | 10.00 | 3.43 | 3.20/3.30 | 0.00 | -0.00 | 0.0347 | -0.98 | 150.0% | 61 | 1.6k |
| 2.3k | 66 | 150.0% | 0.01 | 0.0185 | -0.00 | 0.00 | 0.00/0.02 | 0.01 | 10.50 | 3.69 | 3.70/3.80 | 0.00 | -0.00 | 0.0292 | -0.98 | 165.6% | 26 | 344 |
2026-11-06 · 5d · σ = 112.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).