Options · 15-min delayed
Underlying
$7.32
DTE
0d
2026-10-30
P/C Vol
0.37
P/C OI
0.32
ATM IV
87.1%
IV Skew
-23.4%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 89 | 5 | 1062.5% | 1.00 | — | -0.00 | — | 5.30/5.45 | 5.05 | 2.00 | — | — | — | — | — | — | — | — | — |
| 4 | 4 | 753.1% | 1.00 | — | -0.00 | — | 4.30/4.45 | 4.11 | 3.00 | — | — | — | — | — | — | — | — | — |
| 12 | 3 | 581.3% | 1.00 | — | -0.00 | — | 3.35/3.45 | 3.18 | 4.00 | 0.01 | 0.00/0.01 | — | — | — | — | 350.0% | 1 | 35 |
| 10 | 6 | 387.5% | 1.00 | — | -0.00 | — | 2.35/2.43 | 2.31 | 5.00 | 0.01 | 0.00/0.01 | — | — | — | — | 237.5% | 1 | 206 |
| 143 | 11 | 309.4% | 1.00 | — | -0.00 | — | 1.85/1.93 | 1.77 | 5.50 | 0.01 | 0.00/0.01 | — | — | — | — | 181.3% | 9 | 528 |
| 215 | 2 | 231.3% | 1.00 | — | -0.00 | — | 1.34/1.43 | 1.09 | 6.00 | 0.01 | 0.00/0.01 | — | — | — | — | 131.3% | 16 | 5.3k |
| 819 | 161 | 160.9% | 1.00 | — | -0.00 | — | 0.83/0.94 | 0.92 | 6.50 | 0.01 | 0.01/0.02 | — | — | — | — | 106.3% | 849 | 6.0k |
| 4.0k | 3.0k | 121.9% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.44/0.45 | 0.46 | 7.00 | 0.06 | 0.05/0.06 | — | — | — | — | 79.7% | 4.8k | 17k |
| 57k | 13k | 103.1% | — | 0.0000 | -0.00 | 0.00 | 0.14/0.15 | 0.15 | 7.50 | 0.25 | 0.26/0.27 | 0.00 | 0.00 | 0.0000 | -1.00 | 71.1% | 1.6k | 8.4k |
| 55k | 3.7k | 103.1% | — | — | — | — | 0.03/0.04 | 0.03 | 8.00 | 0.62 | 0.60/0.68 | — | 0.00 | — | -1.00 | 0.0% | 160 | 4.8k |
| 8.8k | 434 | 100.0% | — | — | — | — | 0.00/0.01 | 0.01 | 8.50 | 1.13 | 1.09/1.15 | — | 0.00 | — | -1.00 | 0.0% | 29 | 1.9k |
| 6.6k | 366 | 131.3% | — | — | — | — | 0.00/0.01 | 0.01 | 9.00 | 1.57 | 1.58/1.65 | — | 0.00 | — | -1.00 | 0.0% | 84 | 8.7k |
| 3.1k | 1 | 162.5% | — | — | — | — | 0.00/0.01 | 0.01 | 9.50 | 2.08 | 2.09/2.13 | — | 0.00 | — | -1.00 | 0.0% | 16 | 5.4k |
| 3.0k | 231 | 187.5% | — | — | — | — | 0.00/0.01 | 0.01 | 10.00 | 2.61 | 2.57/2.67 | — | 0.00 | — | -1.00 | 0.0% | 3 | 425 |
| 2.7k | 9 | 212.5% | — | — | — | — | 0.00/0.01 | 0.03 | 10.50 | 3.45 | 3.05/3.20 | — | 0.00 | — | -1.00 | 250.0% | 2 | 248 |
| 2.7k | 13 | 237.5% | — | — | — | — | 0.00/0.01 | 0.01 | 11.00 | 3.59 | 3.55/3.70 | — | 0.00 | — | -1.00 | 275.0% | 2 | 179 |
2026-10-30 · 0d · σ = 87.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).