SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

MAR

Options · 15-min delayed

MAR

Underlying

$351.08

DTE

2026-09-04

P/C Vol

0.38

P/C OI

0.65

ATM IV

29.6%

IV Skew

7.5%

25Δ put − call

Max Pain

$358

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	1	62.1%	0.99	0.0014	-0.12	0.01	49.50/53.40	49.60	300.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	320.00	1.18	0.00/1.25	0.05	-0.27	0.0057	-0.06	53.5%	1	6
1	—	54.4%	0.90	0.0081	-0.44	0.07	25.00/28.10	60.74	325.00	0.43	0.00/2.20	0.08	-0.43	0.0082	-0.11	56.0%	5	15
1	—	51.0%	0.86	0.0107	-0.50	0.09	20.40/23.60	27.13	330.00	0.45	0.00/2.25	0.09	-0.42	0.0106	-0.13	48.9%	3	31
—	—	—	—	—	—	—	—	—	332.50	0.30	0.00/2.30	0.09	-0.42	0.0122	-0.14	45.4%	15	13
—	—	—	—	—	—	—	—	—	335.00	0.50	0.00/2.45	0.10	-0.43	0.0141	-0.16	42.6%	6	35
2	—	36.1%	0.79	0.0196	-0.46	0.12	11.20/13.80	22.87	340.00	0.80	0.10/3.10	0.12	-0.47	0.0191	-0.23	38.5%	4	14
1	—	36.6%	0.67	0.0240	-0.57	0.15	7.70/10.50	18.42	345.00	2.10	1.65/2.30	0.13	-0.32	0.0321	-0.26	24.6%	6	34
10	1	35.4%	0.54	0.0273	-0.60	0.16	4.00/7.40	6.70	350.00	4.10	2.55/4.10	0.16	-0.37	0.0403	-0.44	23.9%	6	106
345	1	32.1%	0.40	0.0292	-0.53	0.16	2.15/4.50	4.10	355.00	5.90	4.80/8.40	0.16	-0.48	0.0293	-0.60	32.0%	2	196
—	—	—	—	—	—	—	—	—	357.50	7.99	6.90/9.50	0.15	-0.39	0.0294	-0.69	29.3%	6	15
30	5	35.5%	0.28	0.0233	-0.51	0.14	0.45/3.40	1.00	360.00	9.19	8.00/11.80	0.13	-0.40	0.0246	-0.73	32.4%	1	343
7	3	38.5%	0.25	0.0201	-0.51	0.13	0.05/3.20	1.05	362.50	6.50	10.00/13.30	0.11	-0.30	0.0220	-0.81	30.0%	1	1
422	4	24.4%	0.09	0.0165	-0.17	0.07	0.30/0.75	0.53	365.00	13.42	12.80/15.50	0.10	-0.27	0.0183	-0.85	31.4%	1	8
21	16	37.9%	0.16	0.0156	-0.39	0.10	0.00/2.00	1.29	367.50	—	—	—	—	—	—	—	—	—
56	4	33.2%	0.09	0.0123	-0.23	0.07	0.10/1.05	0.28	370.00	—	—	—	—	—	—	—	—	—
75	3	47.2%	0.15	0.0121	-0.46	0.10	0.00/2.35	0.20	372.50	—	—	—	—	—	—	—	—	—
108	62	52.4%	0.15	0.0109	-0.51	0.10	0.00/2.60	0.70	375.00	22.95	22.00/25.20	0.07	-0.24	0.0097	-0.91	41.3%	1	—
—	—	—	—	—	—	—	—	—	445.00	65.50	91.70/95.70	0.04	-0.38	0.0020	-0.96	113.5%	—	—
—	—	—	—	—	—	—	—	—	470.00	114.70	116.80/120.70	0.03	-0.38	0.0015	-0.96	132.7%	2	—

Greeks Profile

2026-09-04 · 5d · σ = 29.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$351.08

DTE

2026-09-04

P/C Vol

0.38

P/C OI

0.65

ATM IV

29.6%

IV Skew

7.5%

25Δ put − call

Max Pain

$358

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	1	62.1%	0.99	0.0014	-0.12	0.01	49.50/53.40	49.60	300.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	320.00	1.18	0.00/1.25	0.05	-0.27	0.0057	-0.06	53.5%	1	6
1	—	54.4%	0.90	0.0081	-0.44	0.07	25.00/28.10	60.74	325.00	0.43	0.00/2.20	0.08	-0.43	0.0082	-0.11	56.0%	5	15
1	—	51.0%	0.86	0.0107	-0.50	0.09	20.40/23.60	27.13	330.00	0.45	0.00/2.25	0.09	-0.42	0.0106	-0.13	48.9%	3	31
—	—	—	—	—	—	—	—	—	332.50	0.30	0.00/2.30	0.09	-0.42	0.0122	-0.14	45.4%	15	13
—	—	—	—	—	—	—	—	—	335.00	0.50	0.00/2.45	0.10	-0.43	0.0141	-0.16	42.6%	6	35
2	—	36.1%	0.79	0.0196	-0.46	0.12	11.20/13.80	22.87	340.00	0.80	0.10/3.10	0.12	-0.47	0.0191	-0.23	38.5%	4	14
1	—	36.6%	0.67	0.0240	-0.57	0.15	7.70/10.50	18.42	345.00	2.10	1.65/2.30	0.13	-0.32	0.0321	-0.26	24.6%	6	34
10	1	35.4%	0.54	0.0273	-0.60	0.16	4.00/7.40	6.70	350.00	4.10	2.55/4.10	0.16	-0.37	0.0403	-0.44	23.9%	6	106
345	1	32.1%	0.40	0.0292	-0.53	0.16	2.15/4.50	4.10	355.00	5.90	4.80/8.40	0.16	-0.48	0.0293	-0.60	32.0%	2	196
—	—	—	—	—	—	—	—	—	357.50	7.99	6.90/9.50	0.15	-0.39	0.0294	-0.69	29.3%	6	15
30	5	35.5%	0.28	0.0233	-0.51	0.14	0.45/3.40	1.00	360.00	9.19	8.00/11.80	0.13	-0.40	0.0246	-0.73	32.4%	1	343
7	3	38.5%	0.25	0.0201	-0.51	0.13	0.05/3.20	1.05	362.50	6.50	10.00/13.30	0.11	-0.30	0.0220	-0.81	30.0%	1	1
422	4	24.4%	0.09	0.0165	-0.17	0.07	0.30/0.75	0.53	365.00	13.42	12.80/15.50	0.10	-0.27	0.0183	-0.85	31.4%	1	8
21	16	37.9%	0.16	0.0156	-0.39	0.10	0.00/2.00	1.29	367.50	—	—	—	—	—	—	—	—	—
56	4	33.2%	0.09	0.0123	-0.23	0.07	0.10/1.05	0.28	370.00	—	—	—	—	—	—	—	—	—
75	3	47.2%	0.15	0.0121	-0.46	0.10	0.00/2.35	0.20	372.50	—	—	—	—	—	—	—	—	—
108	62	52.4%	0.15	0.0109	-0.51	0.10	0.00/2.60	0.70	375.00	22.95	22.00/25.20	0.07	-0.24	0.0097	-0.91	41.3%	1	—
—	—	—	—	—	—	—	—	—	445.00	65.50	91.70/95.70	0.04	-0.38	0.0020	-0.96	113.5%	—	—
—	—	—	—	—	—	—	—	—	470.00	114.70	116.80/120.70	0.03	-0.38	0.0015	-0.96	132.7%	2	—

Greeks Profile

2026-09-04 · 5d · σ = 29.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).