Options · 15-min delayed
Underlying
$399.65
DTE
0d
2026-10-30
P/C Vol
1.89
P/C OI
8.12
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$395
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 21.11 | 380.00 | 0.60 | 0.00/0.00 | — | — | — | — | 25.0% | 22 | 67 |
| — | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 18.63 | 382.50 | 0.25 | 0.00/0.00 | — | — | — | — | 25.0% | 3 | 19 |
| — | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 8.38 | 385.00 | 0.47 | 0.00/0.00 | — | — | — | — | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 6.48 | 387.50 | 0.28 | 0.00/0.00 | — | — | — | — | 12.5% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 6.80 | 390.00 | 0.50 | 0.00/0.00 | — | — | — | — | 12.5% | 1 | — |
| 17 | 3 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 10.00 | 392.50 | 4.60 | 0.00/0.00 | — | — | — | — | 6.3% | 4 | — |
| — | 2 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 6.14 | 395.00 | 1.73 | 0.00/0.00 | — | — | — | — | 6.3% | 1 | 139 |
| — | 15 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 6.50 | 397.50 | 14.30 | 0.00/0.00 | — | — | — | — | 3.1% | 8 | — |
| — | 59 | 0.8% | — | — | — | — | 0.00/0.00 | 3.30 | 400.00 | 2.80 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 46 | — |
| 38 | 10 | 3.1% | — | — | — | — | 0.00/0.00 | 1.70 | 402.50 | — | — | — | — | — | — | — | — | — |
| — | 17 | 6.3% | — | — | — | — | 0.00/0.00 | 2.15 | 405.00 | 5.30 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | 17 |
| — | 1 | 6.3% | — | — | — | — | 0.00/0.00 | 0.95 | 407.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 12.5% | — | — | — | — | 0.00/0.00 | 0.05 | 410.00 | 11.30 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | — |
| — | 3 | 12.5% | — | — | — | — | 0.00/0.00 | 0.20 | 412.50 | 9.80 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | — |
| — | 2 | 12.5% | — | — | — | — | 0.00/0.00 | 1.35 | 415.00 | 11.50 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | — |
| — | 4 | 25.0% | — | — | — | — | 0.00/0.00 | 0.30 | 417.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 450.00 | 45.98 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | — | — |
2026-10-30 · 0d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).