MANH Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$248.39

DTE

19d

2026-11-20

P/C Vol

3.62

P/C OI

1.78

ATM IV

50.3%

IV Skew

4.7%

25Δ put − call

Max Pain

$240

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	185.00	0.40	0.00/2.50	0.06	-0.12	0.0021	-0.05	82.2%	1	6
—	—	—	—	—	—	—	—	—	190.00	0.44	0.00/2.65	0.06	-0.12	0.0024	-0.05	77.2%	2	142
1	—	66.1%	0.96	0.0025	-0.12	0.05	53.00/55.70	18.30	195.00	2.57	0.00/2.80	0.07	-0.12	0.0029	-0.06	72.2%	1	6
—	—	—	—	—	—	—	—	—	200.00	0.70	0.00/1.00	0.04	-0.05	0.0023	-0.03	52.8%	1	14
14	1	54.6%	0.92	0.0046	-0.14	0.08	38.60/41.00	41.60	210.00	1.11	0.40/3.20	0.09	-0.14	0.0049	-0.09	58.4%	1	92
53	2	59.2%	0.84	0.0073	-0.24	0.14	29.30/32.00	29.00	220.00	2.16	0.75/3.70	0.14	-0.22	0.0073	-0.16	59.8%	1	41
36	1	54.7%	0.76	0.0101	-0.28	0.18	21.30/23.80	19.00	230.00	3.59	2.50/4.90	0.17	-0.23	0.0104	-0.23	52.1%	1	15
36	4	52.0%	0.64	0.0126	-0.31	0.21	14.60/16.80	15.00	240.00	16.60	4.40/8.30	0.21	-0.27	0.0128	-0.36	51.5%	54	62
29	1	53.2%	0.51	0.0132	-0.33	0.23	8.00/11.90	9.64	250.00	10.60	9.80/12.10	0.23	-0.26	0.0149	-0.49	47.3%	20	32
15	10	46.8%	0.36	0.0141	-0.27	0.21	4.40/6.50	5.28	260.00	20.70	16.00/18.20	0.21	-0.24	0.0140	-0.64	47.2%	1	13
31	4	49.1%	0.25	0.0115	-0.24	0.18	2.00/4.30	2.00	270.00	—	—	—	—	—	—	—	—	—
31	5	55.4%	0.19	0.0087	-0.23	0.16	0.30/3.50	0.95	280.00	—	—	—	—	—	—	—	—	—
8	1	52.4%	0.07	0.0044	-0.10	0.07	0.00/1.00	1.42	300.00	—	—	—	—	—	—	—	—	—
3	—	68.6%	0.09	0.0043	-0.17	0.09	0.05/3.70	0.70	310.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 19d · σ = 50.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).