Options · 15-min delayed
Underlying
$259.57
DTE
17d
2026-11-20
P/C Vol
1.68
P/C OI
1.75
ATM IV
49.7%
IV Skew
5.0%
25Δ put − call
Max Pain
$240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 190.00 | 0.44 | 0.00/2.55 | 0.05 | -0.13 | 0.0018 | -0.04 | 90.0% | 2 | 142 |
| 1 | — | 87.5% | 0.95 | 0.0022 | -0.18 | 0.06 | 62.80/66.10 | 18.30 | 195.00 | 2.57 | 0.00/1.10 | 0.03 | -0.07 | 0.0015 | -0.02 | 70.7% | 1 | 6 |
| 2 | — | 78.6% | 0.95 | 0.0024 | -0.16 | 0.06 | 57.40/60.90 | 50.80 | 200.00 | 0.70 | 0.00/2.35 | 0.05 | -0.12 | 0.0023 | -0.05 | 76.4% | 1 | 14 |
| 14 | 1 | 69.1% | 0.93 | 0.0033 | -0.17 | 0.07 | 47.60/51.10 | 41.60 | 210.00 | 1.11 | 0.00/2.70 | 0.07 | -0.13 | 0.0032 | -0.06 | 67.1% | 1 | 91 |
| 53 | 2 | 58.3% | 0.92 | 0.0046 | -0.17 | 0.08 | 38.10/41.20 | 29.00 | 220.00 | 2.16 | 0.00/2.80 | 0.08 | -0.13 | 0.0045 | -0.07 | 56.0% | 1 | 41 |
| 36 | 1 | 51.2% | 0.88 | 0.0070 | -0.19 | 0.11 | 29.00/31.80 | 19.00 | 230.00 | 1.80 | 1.55/2.85 | 0.11 | -0.16 | 0.0070 | -0.12 | 51.1% | 2 | 15 |
| 36 | 1 | 49.3% | 0.79 | 0.0104 | -0.26 | 0.16 | 21.30/23.60 | 21.69 | 240.00 | 16.60 | 2.65/5.60 | 0.17 | -0.29 | 0.0096 | -0.24 | 57.8% | 54 | 62 |
| 29 | 1 | 48.2% | 0.67 | 0.0135 | -0.31 | 0.20 | 13.80/16.60 | 9.64 | 250.00 | 10.60 | 5.80/7.70 | 0.21 | -0.30 | 0.0128 | -0.34 | 51.3% | 20 | 40 |
| 20 | 8 | 46.2% | 0.52 | 0.0154 | -0.32 | 0.22 | 8.20/10.70 | 9.30 | 260.00 | 11.50 | 10.00/12.80 | 0.22 | -0.33 | 0.0133 | -0.48 | 53.3% | 7 | 13 |
| 33 | 20 | 46.3% | 0.37 | 0.0146 | -0.30 | 0.21 | 4.40/6.70 | 5.40 | 270.00 | — | — | — | — | — | — | — | — | — |
| 31 | 19 | 46.6% | 0.25 | 0.0121 | -0.25 | 0.18 | 2.35/4.00 | 2.95 | 280.00 | — | — | — | — | — | — | — | — | — |
| 1 | 12 | 54.0% | 0.19 | 0.0090 | -0.25 | 0.15 | 0.95/3.40 | 1.15 | 290.00 | — | — | — | — | — | — | — | — | — |
| 8 | 1 | 44.7% | 0.08 | 0.0057 | -0.11 | 0.08 | 0.55/1.00 | 1.42 | 300.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 60.9% | 0.10 | 0.0052 | -0.18 | 0.10 | 0.05/3.70 | 0.70 | 310.00 | — | — | — | — | — | — | — | — | — |
| 10 | — | 65.2% | 0.08 | 0.0041 | -0.16 | 0.08 | 0.00/3.10 | 0.50 | 320.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 17d · σ = 49.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).