SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

MANH

Options · 15-min delayed

MANH

Underlying

$223.28

DTE

18d

2026-09-18

P/C Vol

2.20

P/C OI

1.57

ATM IV

47.4%

IV Skew

-7.2%

25Δ put − call

Max Pain

$195

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
4	5	70.3%	0.97	0.0021	-0.09	0.04	52.10/55.60	16.22	170.00	—	—	—	—	—	—	—	—	—
4	2	65.1%	0.96	0.0026	-0.09	0.04	47.10/50.70	50.61	175.00	0.26	0.00/0.75	0.03	-0.05	0.0021	-0.03	59.1%	5	3
—	—	—	—	—	—	—	—	—	180.00	0.70	0.00/2.60	0.07	-0.13	0.0038	-0.07	69.9%	1	34
17	10	57.7%	0.94	0.0042	-0.12	0.06	37.40/41.00	40.00	185.00	0.75	0.00/2.85	0.07	-0.13	0.0047	-0.08	64.5%	10	63
25	3	55.1%	0.92	0.0055	-0.13	0.07	33.10/35.90	20.36	190.00	1.30	0.00/2.70	0.08	-0.12	0.0056	-0.09	56.7%	1	18
14	2	51.6%	0.90	0.0071	-0.15	0.09	28.00/31.60	31.00	195.00	0.95	0.00/2.70	0.11	-0.19	0.0073	-0.14	62.3%	20	28
12	1	50.6%	0.85	0.0091	-0.18	0.11	23.90/27.10	26.72	200.00	1.50	0.75/1.90	0.11	-0.14	0.0091	-0.13	47.9%	1	11
18	1	55.3%	0.72	0.0123	-0.27	0.17	15.20/18.80	17.99	210.00	7.00	2.30/3.90	0.16	-0.19	0.0140	-0.25	45.8%	1	4
41	1	50.0%	0.58	0.0158	-0.28	0.19	9.00/11.80	11.60	220.00	5.90	5.30/7.50	0.19	-0.23	0.0175	-0.41	44.9%	8	7
9	10	53.0%	0.43	0.0149	-0.30	0.19	3.80/7.90	6.30	230.00	11.40	10.70/13.70	0.19	-0.24	0.0163	-0.58	48.4%	2	2
8	3	46.4%	0.26	0.0142	-0.22	0.16	0.80/3.60	2.70	240.00	33.00	17.10/20.50	0.16	-0.19	0.0141	-0.73	47.4%	—	6
—	—	—	—	—	—	—	—	—	250.00	37.10	25.70/29.30	0.13	-0.17	0.0103	-0.82	52.2%	3	3
1	1	52.4%	0.06	0.0046	-0.09	0.06	0.00/1.40	0.30	270.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 47.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).