Options · 15-min delayed
Underlying
$146.17
DTE
21d
2026-11-20
P/C Vol
0.45
P/C OI
0.21
ATM IV
62.2%
IV Skew
7.6%
25Δ put − call
Max Pain
$115
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 105.00 | 0.80 | 0.00/5.00 | 0.06 | -0.17 | 0.0041 | -0.10 | 119.2% | 1 | 24 |
| 9 | 7 | 60.5% | 0.98 | 0.0023 | -0.04 | 0.02 | 34.50/38.30 | 14.40 | 110.00 | 2.39 | 0.00/5.00 | 0.06 | -0.16 | 0.0049 | -0.11 | 106.7% | 2 | 28 |
| 38 | 8 | 66.5% | 0.95 | 0.0048 | -0.07 | 0.04 | 30.00/33.80 | 23.52 | 115.00 | 1.99 | 0.00/5.00 | 0.07 | -0.15 | 0.0060 | -0.12 | 94.5% | 8 | 40 |
| 150 | 5 | 72.9% | 0.89 | 0.0073 | -0.13 | 0.07 | 25.50/30.30 | 13.06 | 120.00 | 2.00 | 0.10/5.00 | 0.08 | -0.15 | 0.0075 | -0.14 | 83.2% | 10 | 50 |
| 36 | 1 | 65.6% | 0.86 | 0.0096 | -0.13 | 0.08 | 21.00/25.40 | 18.00 | 125.00 | 8.00 | 0.55/5.40 | 0.09 | -0.16 | 0.0094 | -0.17 | 75.9% | 22 | 28 |
| 48 | 2 | 64.7% | 0.80 | 0.0123 | -0.16 | 0.10 | 17.50/21.00 | 15.26 | 130.00 | 6.40 | 1.65/6.50 | 0.10 | -0.18 | 0.0115 | -0.22 | 73.8% | 1 | 42 |
| 58 | 15 | 62.7% | 0.73 | 0.0150 | -0.18 | 0.12 | 13.50/17.50 | 10.65 | 135.00 | 24.00 | 3.00/7.50 | 0.12 | -0.19 | 0.0138 | -0.28 | 70.0% | 1 | — |
| 125 | 3 | 61.3% | 0.65 | 0.0172 | -0.20 | 0.13 | 10.40/14.00 | 12.00 | 140.00 | 9.80 | 4.50/8.70 | 0.13 | -0.20 | 0.0162 | -0.36 | 65.4% | 15 | 17 |
| 7 | 2 | 61.5% | 0.56 | 0.0183 | -0.21 | 0.14 | 7.60/11.50 | 7.03 | 145.00 | — | — | — | — | — | — | — | — | — |
| 80 | 10 | 61.7% | 0.47 | 0.0184 | -0.21 | 0.14 | 5.50/9.20 | 6.87 | 150.00 | 14.56 | 9.50/13.20 | 0.14 | -0.20 | 0.0180 | -0.53 | 62.9% | 5 | 7 |
| 21 | 11 | 57.8% | 0.37 | 0.0186 | -0.19 | 0.13 | 3.00/7.00 | 2.20 | 155.00 | — | — | — | — | — | — | — | — | — |
| 527 | 4 | 50.5% | 0.25 | 0.0181 | -0.14 | 0.11 | 1.00/4.40 | 2.60 | 160.00 | — | — | — | — | — | — | — | — | — |
| 80 | 98 | 57.9% | 0.22 | 0.0144 | -0.15 | 0.10 | 0.10/5.00 | 1.40 | 165.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 65.4% | 0.19 | 0.0119 | -0.15 | 0.10 | 0.00/5.00 | 1.35 | 170.00 | — | — | — | — | — | — | — | — | — |
| 81 | 2 | 52.8% | 0.09 | 0.0088 | -0.07 | 0.06 | 0.20/1.50 | 0.90 | 175.00 | — | — | — | — | — | — | — | — | — |
| 685 | 156 | 79.8% | 0.16 | 0.0088 | -0.17 | 0.09 | 0.10/4.90 | 0.90 | 180.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 62.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).