SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

MANE

Options · 15-min delayed

MANE

Underlying

$97.93

DTE

18d

2026-09-18

P/C Vol

1.64

P/C OI

2.37

ATM IV

97.7%

IV Skew

3.0%

25Δ put − call

Max Pain

$110

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	70.00	0.95	0.00/4.90	0.04	-0.18	0.0061	-0.12	150.5%	1	1
—	—	—	—	—	—	—	—	—	75.00	3.31	0.00/4.90	0.05	-0.17	0.0079	-0.14	128.3%	—	1
—	—	—	—	—	—	—	—	—	80.00	4.17	0.00/3.50	0.05	-0.12	0.0108	-0.14	93.9%	1	2
—	—	—	—	—	—	—	—	—	85.00	3.00	1.70/4.50	0.06	-0.17	0.0141	-0.22	95.8%	2	127
—	—	—	—	—	—	—	—	—	90.00	7.84	3.00/7.50	0.08	-0.21	0.0160	-0.31	101.3%	15	17
—	—	—	—	—	—	—	—	—	95.00	7.70	5.00/9.80	0.08	-0.23	0.0177	-0.40	100.3%	—	3
27	1	97.3%	0.51	0.0189	-0.24	0.09	5.50/10.00	7.69	100.00	9.21	7.50/12.30	0.09	-0.23	0.0187	-0.49	98.2%	23	47
4	1	102.7%	0.35	0.0166	-0.23	0.08	2.65/7.00	9.15	110.00	16.20	16.00/20.80	0.08	-0.27	0.0146	-0.61	120.6%	25	26
50	40	104.7%	0.29	0.0149	-0.22	0.07	1.55/6.00	10.12	115.00	19.20	19.50/24.30	0.08	-0.24	0.0139	-0.68	118.1%	10	10
4	2	99.8%	0.21	0.0134	-0.18	0.06	0.10/4.90	5.50	120.00	17.00	22.10/26.90	0.06	-0.16	0.0134	-0.79	98.7%	—	2
—	—	—	—	—	—	—	—	—	125.00	20.40	26.60/31.40	0.05	-0.14	0.0114	-0.83	101.8%	—	5
3	—	120.9%	0.18	0.0100	-0.19	0.06	0.00/4.90	6.70	130.00	23.80	31.10/36.00	0.05	-0.12	0.0096	-0.87	103.3%	—	1
2	—	130.8%	0.17	0.0089	-0.20	0.06	0.00/4.90	5.90	135.00	—	—	—	—	—	—	—	—	—
6	1	140.0%	0.16	0.0081	-0.21	0.05	0.00/4.90	1.20	140.00	—	—	—	—	—	—	—	—	—
2	1	164.6%	0.14	0.0063	-0.23	0.05	0.00/4.90	3.18	155.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 97.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).