Options · 15-min delayed
Underlying
$15.16
DTE
13d
2026-09-18
P/C Vol
0.60
P/C OI
0.45
ATM IV
53.0%
IV Skew
-3.3%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.35 | 5.00 | — | — | — | — | — | — | — | — | — |
| 17 | 17 | 355.1% | 0.92 | 0.0150 | -0.06 | 0.00 | 7.10/9.50 | 8.60 | 7.50 | 0.05 | 0.00/0.75 | 0.00 | -0.04 | 0.0144 | -0.06 | 297.7% | 4 | 7 |
| 9 | 16 | 247.3% | 0.87 | 0.0298 | -0.06 | 0.01 | 4.80/6.90 | 6.05 | 10.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0115 | -0.01 | 104.7% | 5 | 22 |
| 21 | 10 | 144.5% | 0.80 | 0.0672 | -0.05 | 0.01 | 2.15/4.40 | 4.00 | 12.50 | 0.15 | 0.00/0.10 | 0.00 | -0.01 | 0.0524 | -0.04 | 62.9% | 11 | 12 |
| 70 | 21 | 54.7% | 0.57 | 0.2513 | -0.02 | 0.01 | 0.60/0.75 | 0.65 | 15.00 | 0.60 | 0.50/0.60 | 0.01 | -0.02 | 0.2674 | -0.43 | 51.4% | 37 | 115 |
| 285 | 44 | 53.1% | 0.09 | 0.1033 | -0.01 | 0.00 | 0.00/0.15 | 0.10 | 17.50 | 1.77 | 2.20/2.85 | 0.01 | -0.02 | 0.1197 | -0.85 | 69.5% | 16 | 50 |
| 39 | 1 | 70.3% | 0.02 | 0.0263 | -0.00 | 0.00 | 0.00/0.05 | 0.10 | 20.00 | 2.78 | 3.00/5.20 | 0.01 | -0.03 | 0.0653 | -0.84 | 132.0% | — | 15 |
| 15 | 10 | 93.8% | 0.02 | 0.0153 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 22.50 | 4.90 | 5.30/6.80 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
| 35 | 2 | 127.3% | 0.03 | 0.0162 | -0.01 | 0.00 | 0.00/0.10 | 0.10 | 25.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 240.6% | 0.10 | 0.0258 | -0.05 | 0.01 | 0.00/0.75 | 0.33 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 53.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).