Options · 15-min delayed
Underlying
$23.88
DTE
22d
2026-11-20
P/C Vol
0.29
P/C OI
0.11
ATM IV
64.1%
IV Skew
-3.2%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 14 | 4 | 162.9% | 0.91 | 0.0164 | -0.04 | 0.01 | 7.90/9.40 | 8.49 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.50 | 0.00/0.95 | 0.01 | -0.03 | 0.0271 | -0.11 | 117.2% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.39 | 0.15/0.50 | 0.01 | -0.02 | 0.0511 | -0.13 | 69.3% | 1 | 24 |
| — | — | — | — | — | — | — | — | — | 22.50 | 1.40 | 0.75/1.05 | 0.02 | -0.03 | 0.0964 | -0.32 | 62.9% | 3 | 21 |
| 784 | 5 | 66.1% | 0.43 | 0.1012 | -0.04 | 0.02 | 1.00/1.30 | 1.10 | 25.00 | 3.00 | 2.05/2.30 | 0.02 | -0.03 | 0.1072 | -0.58 | 62.1% | 5 | 49 |
| 101 | 29 | 71.5% | 0.12 | 0.0465 | -0.02 | 0.01 | 0.15/0.35 | 0.25 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 64.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).