Options · 15-min delayed
Underlying
$55.90
DTE
21d
2026-11-20
P/C Vol
1.32
P/C OI
—
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 24.28 | 29.70 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 14.35 | 39.70 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 44.70 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 3 | — |
| — | — | — | — | — | — | — | — | — | 49.70 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 14 | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.40 | 0.25/0.45 | 0.03 | -0.03 | 0.0356 | -0.13 | 44.1% | 3 | — |
| — | 19 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.66 | 54.70 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0049 | -0.00 | 3.1% | 46 | — |
| — | 36 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 59.70 | 6.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 36.9% | 0.23 | 0.0620 | -0.04 | 0.04 | 0.30/0.65 | 0.50 | 60.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 64.70 | 11.47 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 7 | — |
| — | 1 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 69.70 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).