Options · 15-min delayed
Underlying
$23.85
DTE
22d
2026-11-20
P/C Vol
0.19
P/C OI
0.01
ATM IV
77.8%
IV Skew
-10.4%
25Δ put − call
Max Pain
$22
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 77.7% | 0.85 | 0.0515 | -0.03 | 0.01 | 2.60/6.00 | 2.40 | 20.00 | 0.23 | 0.00/2.15 | 0.02 | -0.04 | 0.0440 | -0.22 | 114.5% | — | 1 |
| 1 | — | 69.2% | 0.80 | 0.0686 | -0.03 | 0.02 | 1.70/5.10 | 1.82 | 21.00 | 0.40 | 0.00/0.50 | 0.01 | -0.01 | 0.0729 | -0.13 | 50.6% | 1 | 3 |
| 4 | — | 114.5% | 0.67 | 0.0541 | -0.06 | 0.02 | 0.75/3.70 | 1.34 | 22.00 | 0.34 | 0.00/1.25 | 0.02 | -0.02 | 0.0949 | -0.25 | 57.8% | 1 | 2 |
| 57 | 2 | 65.3% | 0.63 | 0.0990 | -0.03 | 0.02 | 0.55/3.50 | 1.30 | 23.00 | 0.87 | 0.00/2.60 | 0.02 | -0.03 | 0.0918 | -0.38 | 70.7% | 1 | 2 |
| 119 | 1 | 84.9% | 0.53 | 0.0799 | -0.05 | 0.02 | 0.00/2.00 | 1.10 | 24.00 | — | — | — | — | — | — | — | — | — |
| 556 | 10 | 81.2% | 0.45 | 0.0833 | -0.04 | 0.02 | 0.00/1.50 | 0.64 | 25.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 58.3% | 0.30 | 0.1025 | -0.03 | 0.02 | 0.00/0.65 | 0.12 | 26.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 78.7% | 0.11 | 0.0398 | -0.02 | 0.01 | 0.00/0.50 | 0.01 | 31.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 77.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).