Options · 15-min delayed
Underlying
$23.42
DTE
15d
2026-09-18
P/C Vol
1.11
P/C OI
0.38
ATM IV
27.0%
IV Skew
11.4%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 11 | 1 | 143.4% | 0.93 | 0.0201 | -0.03 | 0.01 | 6.50/8.90 | 6.18 | 16.00 | 0.44 | 0.00/0.80 | 0.01 | -0.04 | 0.0213 | -0.09 | 159.0% | 80 | 96 |
| 75 | 37 | 172.1% | 0.86 | 0.0267 | -0.06 | 0.01 | 5.80/8.50 | 7.59 | 17.00 | 0.05 | 0.00/0.75 | 0.01 | -0.04 | 0.0264 | -0.10 | 136.7% | 1 | 26 |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.05 | 18.00 | 1.65 | 0.45/0.75 | 0.01 | -0.05 | 0.0337 | -0.14 | 139.8% | 1 | 5 |
| 95 | 5 | 101.2% | 0.87 | 0.0438 | -0.04 | 0.01 | 4.20/5.40 | 5.40 | 19.00 | 0.20 | 0.00/0.20 | 0.01 | -0.01 | 0.0350 | -0.06 | 68.9% | 3 | 4 |
| 132 | 5 | 75.0% | 0.87 | 0.0594 | -0.03 | 0.01 | 3.00/4.40 | 4.70 | 20.00 | 0.49 | 0.00/0.70 | 0.01 | -0.03 | 0.0595 | -0.15 | 81.3% | 7 | 79 |
| 263 | 10 | 93.4% | 0.75 | 0.0714 | -0.05 | 0.02 | 1.20/3.20 | 2.81 | 21.00 | 0.25 | 0.00/0.25 | 0.01 | -0.02 | 0.0879 | -0.15 | 56.3% | 4 | 12 |
| 521 | 25 | 72.6% | 0.70 | 0.1016 | -0.04 | 0.02 | 1.30/2.20 | 2.26 | 22.00 | 0.40 | 0.00/0.25 | 0.01 | -0.02 | 0.1484 | -0.20 | 39.9% | 3 | 5 |
| 120 | 42 | 26.5% | 0.65 | 0.2933 | -0.02 | 0.02 | 0.55/0.75 | 1.01 | 23.00 | 0.35 | 0.05/0.35 | 0.02 | -0.02 | 0.2833 | -0.35 | 27.5% | 5 | 94 |
| 1.0k | 10 | 51.2% | 0.43 | 0.1620 | -0.03 | 0.02 | 0.00/0.75 | 0.22 | 24.00 | 0.52 | 0.05/1.05 | 0.02 | -0.02 | 0.2219 | -0.61 | 36.5% | 1 | 63 |
| 640 | 1 | 28.5% | 0.14 | 0.1665 | -0.01 | 0.01 | 0.00/0.10 | 0.05 | 25.00 | 1.55 | 0.50/3.40 | 0.02 | -0.08 | 0.0664 | -0.55 | 125.6% | 7 | 29 |
| 172 | 2 | 59.9% | 0.22 | 0.1031 | -0.03 | 0.01 | 0.00/0.70 | 0.15 | 26.00 | — | — | — | — | — | — | — | — | — |
| 320 | 1 | 42.2% | 0.05 | 0.0555 | -0.01 | 0.01 | 0.00/0.05 | 0.10 | 27.00 | — | — | — | — | — | — | — | — | — |
| 7 | 2 | 50.4% | 0.05 | 0.0407 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 28.00 | 8.09 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 10 | 1 | 70.3% | 0.08 | 0.0439 | -0.02 | 0.01 | 0.00/0.25 | 0.26 | 29.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 104.7% | 0.15 | 0.0462 | -0.04 | 0.01 | 0.00/0.75 | 0.10 | 30.00 | — | — | — | — | — | — | — | — | — |
| 20 | — | 139.3% | 0.14 | 0.0341 | -0.05 | 0.01 | 0.00/0.95 | 0.11 | 33.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 27.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).