Options · 15-min delayed
Underlying
$117.78
DTE
22d
2026-10-16
P/C Vol
0.44
P/C OI
1.69
ATM IV
26.7%
IV Skew
-0.3%
25Δ put − call
Max Pain
$125
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.10 | —/0.75 | 0.04 | -0.06 | 0.0075 | -0.07 | 64.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 100.00 | 0.15 | —/0.75 | 0.05 | -0.05 | 0.0105 | -0.09 | 52.8% | — | 1 |
| 2 | 1 | 34.8% | 0.64 | 0.0372 | -0.09 | 0.11 | 3.90/5.60 | 5.00 | 115.00 | 1.15 | 0.95/1.90 | 0.10 | -0.06 | 0.0472 | -0.33 | 26.5% | 6 | 59 |
| 154 | 87 | 25.0% | 0.41 | 0.0537 | -0.07 | 0.11 | 1.05/2.00 | 2.37 | 120.00 | 3.27 | 2.95/4.60 | 0.11 | -0.06 | 0.0478 | -0.58 | 28.3% | 37 | 391 |
| 152 | 1 | 26.9% | 0.20 | 0.0364 | -0.05 | 0.08 | 0.10/0.85 | 0.55 | 125.00 | 6.80 | 7.00/8.80 | 0.10 | -0.06 | 0.0326 | -0.73 | 35.0% | 1 | 209 |
| 53 | 4 | 27.6% | 0.08 | 0.0192 | -0.03 | 0.04 | 0.00/0.30 | 0.10 | 130.00 | 11.70 | 11.80/13.80 | 0.08 | -0.08 | 0.0219 | -0.78 | 46.3% | 2 | 26 |
| 33 | 11 | 30.8% | 0.04 | 0.0100 | -0.02 | 0.03 | 0.00/0.15 | 0.07 | 135.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 31.3% | 0.01 | 0.0042 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 140.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 51.2% | 0.06 | 0.0079 | -0.04 | 0.03 | 0.00/0.75 | 0.20 | 145.00 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 22d · σ = 26.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).