Options · 15-min delayed
Underlying
$608.23
DTE
2d
2026-10-30
P/C Vol
0.16
P/C OI
1.14
ATM IV
50.6%
IV Skew
-0.7%
25Δ put − call
Max Pain
$590
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 39 | 12 | 66.0% | 0.80 | 0.0095 | -2.16 | 0.13 | 23.70/30.60 | 28.29 | 585.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 59.7% | 0.79 | 0.0107 | -1.98 | 0.13 | 22.90/27.50 | 37.14 | 587.50 | — | — | — | — | — | — | — | — | — |
| 179 | 4 | 59.3% | 0.76 | 0.0115 | -2.11 | 0.14 | 20.60/25.70 | 24.23 | 590.00 | 4.07 | 3.10/6.50 | 0.13 | -1.81 | 0.0120 | -0.22 | 54.9% | 15 | 27 |
| — | — | — | — | — | — | — | — | — | 592.50 | 3.20 | 3.70/7.10 | 0.14 | -1.90 | 0.0130 | -0.25 | 54.0% | 1 | 1 |
| 46 | 12 | 59.6% | 0.70 | 0.0130 | -2.38 | 0.16 | 17.40/22.50 | 20.44 | 595.00 | 4.40 | 4.30/5.90 | 0.14 | -1.58 | 0.0156 | -0.25 | 45.0% | 4 | 82 |
| — | — | — | — | — | — | — | — | — | 597.50 | 5.38 | 4.80/6.70 | 0.15 | -1.69 | 0.0169 | -0.29 | 44.7% | 6 | 5 |
| 93 | 89 | 55.1% | 0.64 | 0.0151 | -2.36 | 0.17 | 14.50/18.40 | 17.22 | 600.00 | 6.80 | 5.60/7.40 | 0.16 | -1.75 | 0.0184 | -0.33 | 43.7% | 17 | 184 |
| 1 | 5 | 56.0% | 0.60 | 0.0153 | -2.48 | 0.17 | 12.50/17.20 | 15.60 | 602.50 | 6.04 | 6.50/9.80 | 0.17 | -2.09 | 0.0173 | -0.39 | 49.3% | 9 | 24 |
| 34 | 200 | 57.8% | 0.56 | 0.0152 | -2.60 | 0.18 | 11.60/16.30 | 14.26 | 605.00 | 9.20 | 7.50/11.00 | 0.18 | -2.16 | 0.0176 | -0.43 | 49.5% | 14 | 28 |
| 27 | 112 | 54.9% | 0.52 | 0.0161 | -2.50 | 0.18 | 10.70/14.30 | 12.52 | 607.50 | 8.90 | 8.60/11.40 | 0.18 | -2.04 | 0.0191 | -0.48 | 46.3% | 1 | 9 |
| 144 | 213 | 46.2% | 0.48 | 0.0191 | -2.11 | 0.18 | 9.50/10.90 | 10.00 | 610.00 | 10.10 | 9.90/11.90 | 0.18 | -1.90 | 0.0205 | -0.53 | 43.2% | 14 | 18 |
| 101 | 100 | 49.9% | 0.43 | 0.0175 | -2.24 | 0.18 | 8.20/10.70 | 10.48 | 612.50 | 11.50 | 11.20/13.20 | 0.18 | -1.84 | 0.0203 | -0.58 | 42.9% | 2 | 55 |
| 117 | 1 | 46.1% | 0.38 | 0.0184 | -2.01 | 0.17 | 6.90/8.70 | 7.01 | 615.00 | 11.40 | 12.60/14.70 | 0.17 | -1.78 | 0.0195 | -0.63 | 43.0% | 7 | 14 |
| 12 | 2 | 55.7% | 0.37 | 0.0150 | -2.39 | 0.17 | 5.90/10.10 | 6.70 | 617.50 | 12.56 | 14.20/17.90 | 0.17 | -2.02 | 0.0165 | -0.65 | 49.8% | 3 | 4 |
| 75 | 7 | 45.4% | 0.29 | 0.0168 | -1.78 | 0.15 | 5.50/6.70 | 4.90 | 620.00 | 15.70 | 14.60/19.40 | 0.16 | -1.90 | 0.0158 | -0.69 | 49.3% | 1 | 28 |
| 44 | 4 | 45.4% | 0.25 | 0.0156 | -1.65 | 0.14 | 4.30/5.90 | 5.30 | 622.50 | 14.00 | 16.00/21.60 | 0.15 | -1.90 | 0.0145 | -0.72 | 51.6% | 3 | 12 |
| 58 | 7 | 45.5% | 0.22 | 0.0143 | -1.52 | 0.13 | 4.10/5.20 | 4.61 | 625.00 | 15.20 | 17.50/22.90 | 0.14 | -1.67 | 0.0138 | -0.76 | 49.7% | 2 | 17 |
| 7 | 3 | 45.8% | 0.19 | 0.0130 | -1.39 | 0.12 | 3.40/4.60 | 3.91 | 627.50 | 16.34 | 19.20/24.80 | 0.13 | -1.56 | 0.0127 | -0.79 | 50.2% | — | 3 |
2026-10-30 · 2d · σ = 50.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).