Options · 15-min delayed
Underlying
$23.81
DTE
1d
2026-10-30
P/C Vol
1.69
P/C OI
0.66
ATM IV
54.9%
IV Skew
5.9%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 19 | 1 | 163.3% | 0.98 | 0.0223 | -0.05 | 0.00 | 3.60/4.00 | 3.75 | 20.00 | 0.04 | 0.00/0.75 | 0.00 | -0.12 | 0.0379 | -0.05 | 204.3% | 2 | 28 |
| 15 | 1 | 133.6% | 0.99 | 0.0224 | -0.03 | 0.00 | 3.10/3.45 | 3.33 | 20.50 | 0.05 | 0.00/0.75 | 0.00 | -0.13 | 0.0484 | -0.06 | 184.8% | 21 | 42 |
| 8 | 2 | 129.3% | 0.97 | 0.0414 | -0.06 | 0.00 | 2.57/3.00 | 2.58 | 21.00 | 0.06 | 0.00/0.75 | 0.00 | -0.13 | 0.0632 | -0.07 | 165.2% | 1 | 52 |
| 655 | 2 | 94.5% | 0.98 | 0.0381 | -0.03 | 0.00 | 2.08/2.42 | 2.27 | 21.50 | 0.04 | 0.00/0.75 | 0.00 | -0.14 | 0.0848 | -0.08 | 145.3% | 40 | 132 |
| 90 | 18 | 51.6% | 1.00 | 0.0081 | -0.00 | 0.00 | 1.67/1.99 | 1.75 | 22.00 | 0.02 | 0.00/0.03 | 0.00 | -0.00 | 0.0147 | -0.00 | 56.3% | 2 | 294 |
| 198 | 6 | 86.5% | 0.90 | 0.1641 | -0.10 | 0.00 | 1.13/1.56 | 1.37 | 22.50 | 0.05 | 0.01/0.07 | 0.00 | -0.02 | 0.0766 | -0.02 | 53.9% | 59 | 1.0k |
| 455 | 18 | 58.2% | 0.88 | 0.2821 | -0.08 | 0.00 | 0.76/1.00 | 0.98 | 23.00 | 0.11 | 0.07/0.11 | 0.00 | -0.04 | 0.2399 | -0.07 | 45.7% | 24 | 185 |
| 692 | 2 | 57.2% | 0.68 | 0.5040 | -0.13 | 0.00 | 0.48/0.66 | 0.50 | 23.50 | 0.37 | 0.19/0.31 | 0.00 | -0.11 | 0.5406 | -0.31 | 52.3% | 2 | 553 |
| 601 | 48 | 47.3% | 0.38 | 0.6467 | -0.11 | 0.00 | 0.23/0.32 | 0.25 | 24.00 | 0.54 | 0.42/0.64 | 0.00 | -0.15 | 0.4996 | -0.59 | 62.5% | 56 | 310 |
| 346 | 43 | 46.5% | 0.12 | 0.3527 | -0.06 | 0.00 | 0.09/0.15 | 0.13 | 24.50 | 0.92 | 0.66/1.41 | 0.00 | -0.13 | 0.3386 | -0.77 | 72.3% | 194 | 81 |
| 391 | 59 | 48.0% | 0.03 | 0.1051 | -0.02 | 0.00 | 0.03/0.07 | 0.07 | 25.00 | 1.33 | 1.08/2.25 | 0.00 | -0.19 | 0.2095 | -0.80 | 108.2% | 1 | 19 |
| 114 | 2 | 55.5% | 0.01 | 0.0371 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 25.50 | 2.10 | 1.47/2.33 | 0.00 | -0.07 | 0.1239 | -0.93 | 87.5% | 4 | 10 |
| 178 | 9 | 53.1% | 0.00 | 0.0043 | -0.00 | 0.00 | 0.00/0.03 | 0.01 | 26.00 | 1.60 | 1.97/2.81 | 0.00 | -0.06 | 0.0823 | -0.95 | 100.4% | 82 | 17 |
| 388 | 1 | 57.8% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.02 | 0.02 | 26.50 | 2.09 | 2.35/3.50 | 0.00 | -0.07 | 0.0660 | -0.95 | 119.9% | 82 | 9 |
| 78 | 25 | 65.6% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.02 | 0.05 | 27.00 | 3.15 | 2.85/4.00 | 0.00 | -0.07 | 0.0505 | -0.96 | 133.2% | 4 | 2 |
| 14 | 28 | 183.6% | 0.05 | 0.0456 | -0.12 | 0.00 | 0.00/0.75 | 0.03 | 28.00 | 4.25 | 3.85/5.00 | 0.00 | -0.06 | 0.0319 | -0.97 | 157.4% | 1 | 2 |
2026-10-30 · 1d · σ = 54.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).