Options · 15-min delayed
Underlying
$30.43
DTE
21d
2026-11-20
P/C Vol
0.64
P/C OI
—
ATM IV
0.8%
IV Skew
1.6%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.05 | 0.00/1.00 | 0.01 | -0.04 | 0.0098 | -0.07 | 179.5% | 5 | 10 |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.44 | 0.00/0.00 | 0.00 | -0.00 | 0.0008 | -0.00 | 25.0% | 2 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.03 | 30.00 | 1.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 1.6% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 35.00 | 5.37 | 4.90/6.50 | 0.03 | -0.05 | 0.0531 | -0.70 | 89.3% | 1 | 2 |
| — | 10 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).