Options · 15-min delayed
Underlying
$17.06
DTE
3d
2026-10-30
P/C Vol
0.24
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$12
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.33 | 13.50 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 6 | — |
| — | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.89 | 14.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 94 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.56 | 14.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 50.0% | 5 | — |
| — | 15 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.93 | 15.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 11 | — |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.50 | 15.50 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 32 | — |
| — | 55 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.04 | 16.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 162 | — |
| — | 119 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.61 | 16.50 | 0.19 | 0.00/0.00 | 0.00 | -0.00 | 0.0241 | -0.00 | 12.5% | 133 | — |
| — | 368 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.42 | 17.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.3789 | -0.00 | 1.6% | 63 | — |
| — | 266 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.23 | 17.50 | 0.93 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 17 | — |
| — | 383 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 18.00 | 1.05 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | 268 | 25.0% | 0.00 | 0.0019 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 18.50 | 1.74 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 58 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 19.00 | — | — | — | — | — | — | — | — | — |
| — | 484 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 19.50 | — | — | — | — | — | — | — | — | — |
| — | 92 | 50.0% | 0.00 | 0.0012 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 20.00 | 2.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 2 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.68 | 20.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.91 | 21.00 | 4.44 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 23.00 | 6.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | — | — | — | — | — | — | — | — | 25.00 | 8.19 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
2026-10-30 · 3d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).