Options · 15-min delayed
Underlying
$1.42
DTE
18d
2026-11-20
P/C Vol
0.31
P/C OI
0.97
ATM IV
98.4%
IV Skew
-3.1%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 33 | 10 | 346.9% | 0.80 | 0.2556 | -0.01 | 0.00 | 0.15/1.10 | 0.45 | 1.00 | — | — | — | — | — | — | — | — | — |
| 53 | 1 | 100.0% | 0.45 | 1.2551 | -0.00 | 0.00 | 0.00/0.20 | 0.15 | 1.50 | 0.20 | 0.00/0.35 | 0.00 | -0.00 | 1.2938 | -0.55 | 96.9% | 4 | 47 |
| 342 | 10 | 118.8% | 0.12 | 0.5446 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 2.00 | 0.44 | 0.50/1.10 | 0.00 | -0.01 | 0.4263 | -0.58 | 290.6% | 3 | 458 |
| 98 | 5 | 168.8% | 0.09 | 0.3153 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 5.00 | 3.50 | 3.00/4.20 | 0.00 | -0.00 | 0.1130 | -0.95 | 287.5% | 1 | 3 |
2026-11-20 · 18d · σ = 98.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).