Options · 15-min delayed
Underlying
$1.42
DTE
20d
2026-11-20
P/C Vol
0.31
P/C OI
0.97
ATM IV
96.1%
IV Skew
-4.7%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 33 | 10 | 339.1% | 0.80 | 0.2484 | -0.01 | 0.00 | 0.15/1.10 | 0.45 | 1.00 | — | — | — | — | — | — | — | — | — |
| 53 | 1 | 98.4% | 0.46 | 1.2116 | -0.00 | 0.00 | 0.00/0.20 | 0.15 | 1.50 | 0.20 | 0.00/0.35 | 0.00 | -0.00 | 1.2696 | -0.55 | 93.8% | 4 | 47 |
| 342 | 10 | 115.6% | 0.13 | 0.5538 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 2.00 | 0.44 | 0.50/1.10 | 0.00 | -0.01 | 0.4154 | -0.57 | 284.4% | 3 | 458 |
| 98 | 5 | 165.6% | 0.10 | 0.3282 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 5.00 | 3.50 | 3.00/4.20 | 0.00 | -0.00 | 0.1227 | -0.94 | 281.3% | 1 | 3 |
2026-11-20 · 20d · σ = 96.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).