Options · 15-min delayed
Underlying
$2.23
DTE
17d
2026-09-18
P/C Vol
3.37
P/C OI
0.13
ATM IV
83.2%
IV Skew
19.5%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 0.50 | 0.03 | 0.00/0.75 | 0.00 | -0.01 | 0.0090 | -0.02 | 1337.5% | — | — |
| — | — | — | — | — | — | — | — | — | 1.00 | 0.05 | 0.00/0.20 | 0.00 | -0.01 | 0.0831 | -0.08 | 359.4% | — | 2 |
| 17 | 8 | 203.1% | 0.87 | 0.2142 | -0.01 | 0.00 | 0.45/1.20 | 0.98 | 1.50 | — | — | — | — | — | — | — | — | — |
| 35 | 1 | 95.3% | 0.74 | 0.7011 | -0.00 | 0.00 | 0.20/0.45 | 0.40 | 2.00 | 0.08 | 0.00/0.10 | 0.00 | -0.00 | 0.8350 | -0.21 | 71.1% | 100 | 100 |
| 2.7k | 21 | 51.6% | 0.18 | 1.0385 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 2.50 | 0.01 | 0.00/0.75 | 0.00 | -0.01 | 0.7541 | -0.65 | 101.6% | 1 | 247 |
| 3 | — | 257.8% | 0.12 | 0.1627 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 5.00 | 2.60 | 2.20/3.20 | 0.00 | -0.03 | 0.1687 | -0.61 | 471.1% | — | 1 |
2026-09-18 · 17d · σ = 83.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).