Options · 15-min delayed
Underlying
$61.18
DTE
20d
2026-11-20
P/C Vol
0.14
P/C OI
0.09
ATM IV
9.0%
IV Skew
3.5%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 16.29 | 30.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 0.0% | 1.00 | — | -0.00 | — | 14.50/19.30 | 11.99 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0015 | -0.01 | 74.2% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 45.00 | 2.45 | 0.00/4.80 | 0.03 | -0.14 | 0.0104 | -0.16 | 160.2% | 2 | 7 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.05 | 0.00/0.25 | 0.02 | -0.02 | 0.0139 | -0.06 | 57.9% | 5 | 2 |
| 92 | 90 | 29.5% | 0.95 | 0.0257 | -0.02 | 0.02 | 3.80/6.30 | 6.20 | 55.00 | 0.10 | 0.00/0.10 | 0.01 | -0.01 | 0.0243 | -0.05 | 28.4% | 2 | 2 |
| 63 | 5 | 7.2% | 0.90 | 0.1644 | -0.01 | 0.02 | 0.15/1.25 | 1.25 | 60.00 | 0.24 | 0.00/0.20 | 0.04 | -0.01 | 0.1755 | -0.19 | 10.7% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 65.00 | 3.77 | 2.60/6.50 | 0.06 | -0.09 | 0.0375 | -0.60 | 71.7% | 1 | — |
| 1 | 1 | 29.5% | 0.03 | 0.0161 | -0.01 | 0.01 | 0.00/0.05 | 0.09 | 70.00 | 8.90 | 7.90/11.30 | 0.04 | -0.05 | 0.0319 | -0.82 | 57.4% | 1 | — |
2026-11-20 · 20d · σ = 9.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).