Options · 15-min delayed
Underlying
$3.06
DTE
21d
2026-11-20
P/C Vol
0.13
P/C OI
0.20
ATM IV
1085.9%
IV Skew
90.6%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | 1.00/5.50 | 4.73 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.50 | 2.00 | 0.05 | 0.00/4.90 | — | — | — | — | — | 10 | 20 |
| 681 | 649 | 1040.6% | 0.90 | 0.0237 | -0.03 | 0.00 | 0.00/4.90 | 0.10 | 3.00 | 0.50 | 0.00/5.00 | 0.00 | -0.03 | 0.0189 | -0.09 | 1131.3% | — | 1 |
| 82 | 1 | 140.6% | 0.27 | 0.3194 | -0.01 | 0.00 | 0.00/0.30 | 0.10 | 4.00 | 0.70 | 0.10/4.90 | 0.00 | -0.04 | 0.0711 | -0.28 | 640.6% | 4 | 5 |
| 109 | 20 | 1189.1% | 0.90 | 0.0208 | -0.04 | 0.00 | 0.00/5.00 | 0.10 | 5.00 | 2.20 | 0.10/4.90 | 0.00 | -0.02 | 0.1538 | -0.57 | 348.4% | 5 | 158 |
| — | — | — | — | — | — | — | — | — | 6.00 | 2.53 | 0.50/5.50 | 0.00 | -0.01 | 0.1287 | -0.90 | 185.9% | 1 | 36 |
| 29 | 45 | 1217.2% | 0.88 | 0.0223 | -0.04 | 0.00 | 0.00/4.90 | 0.40 | 7.00 | 2.94 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 80 | — |
| — | 45 | 685.5% | 0.59 | 0.0770 | -0.05 | 0.00 | 0.00/2.45 | 0.30 | 8.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 1262.5% | 0.88 | 0.0220 | -0.05 | 0.00 | 0.00/4.90 | 0.10 | 9.00 | — | — | — | — | — | — | — | — | — |
| 188 | 10 | 268.8% | 0.07 | 0.0646 | -0.01 | 0.00 | 0.00/0.10 | 0.03 | 10.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 11.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 1085.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).