Options · 15-min delayed
Underlying
$4.71
DTE
21d
2026-11-20
P/C Vol
0.39
P/C OI
0.24
ATM IV
3.1%
IV Skew
18.7%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.48 | 2.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 15 | 16 |
| 7 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.40 | 3.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 50.0% | 2 | 19 |
| 143 | 15 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.75 | 4.00 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0282 | -0.00 | 25.0% | 12 | 610 |
| 880 | 35 | 6.3% | 0.00 | 0.0041 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 5.00 | 0.68 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | 472 |
| 874 | 274 | 25.0% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 6.00 | 1.76 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 11 | 101 |
| 582 | 20 | 50.0% | 0.00 | 0.0039 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 7.00 | 2.94 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 100 | 54 |
| 2.8k | 44 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 8.00 | 3.86 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 3 |
| 27 | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 9.00 | — | — | — | — | — | — | — | — | — |
| 45 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).