LW Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$49.87

DTE

12d

2026-09-18

P/C Vol

1.58

P/C OI

0.27

ATM IV

35.2%

IV Skew

-13.6%

25Δ put − call

Max Pain

$50

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	32.50	0.22	0.00/0.50	0.01	-0.04	0.0058	-0.03	136.7%	—	1
—	—	—	—	—	—	—	—	—	35.00	0.15	0.00/0.45	0.01	-0.03	0.0074	-0.03	114.3%	1	19
—	—	—	—	—	—	—	—	—	37.50	0.20	0.00/0.50	0.01	-0.03	0.0106	-0.04	97.9%	2	12
—	—	—	—	—	—	—	—	—	40.00	0.08	0.00/0.15	0.00	-0.01	0.0091	-0.02	62.1%	1	7
—	—	—	—	—	—	—	—	—	42.50	0.05	0.00/0.15	0.01	-0.02	0.0199	-0.05	55.0%	5	32
2	2	57.8%	0.85	0.0441	-0.05	0.02	4.90/5.90	10.44	45.00	0.05	0.00/0.15	0.01	-0.02	0.0363	-0.07	39.1%	2	16
14	1	58.3%	0.70	0.0658	-0.08	0.03	2.45/3.60	7.86	47.50	0.25	0.15/0.30	0.02	-0.03	0.0941	-0.16	29.0%	1	51
609	3	40.1%	0.51	0.1100	-0.06	0.04	1.00/1.50	1.45	50.00	0.89	0.65/1.25	0.04	-0.04	0.1453	-0.50	30.4%	4	534
76	3	42.6%	0.27	0.0861	-0.05	0.03	0.20/0.70	0.41	52.50	2.13	2.10/3.10	0.03	-0.04	0.0944	-0.77	35.4%	20	85
335	1	46.8%	0.14	0.0518	-0.04	0.02	0.05/0.35	0.10	55.00	2.20	3.90/5.50	0.02	-0.03	0.0521	-0.86	47.7%	2	41
1.3k	11	52.0%	0.07	0.0297	-0.03	0.01	0.05/0.20	0.08	57.50	4.56	6.30/7.90	0.01	-0.03	0.0323	-0.91	56.2%	22	—
553	13	52.0%	0.03	0.0140	-0.01	0.01	0.00/0.15	0.05	60.00	—	—	—	—	—	—	—	—	—
4	3	66.8%	0.04	0.0133	-0.02	0.01	0.00/0.25	0.07	62.50	—	—	—	—	—	—	—	—	—
30	1	85.1%	0.05	0.0137	-0.03	0.01	0.00/0.45	0.17	65.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 12d · σ = 35.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).