Options · 15-min delayed
Underlying
$53.49
DTE
21d
2026-11-20
P/C Vol
2.24
P/C OI
9.20
ATM IV
0.8%
IV Skew
3.1%
25Δ put − call
Max Pain
$48
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 21.00 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 50 | 18k |
| — | — | — | — | — | — | — | — | — | 37.50 | 0.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 2.9k |
| 5 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.03 | 40.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 11 | 90 |
| 185 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.00 | 42.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 10 | 62 |
| 196 | 7 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.91 | 45.00 | 0.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 67 | 265 |
| 105 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.00 | 47.50 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 27 | 341 |
| 102 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.40 | 50.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 196 |
| 623 | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.23 | 52.50 | 1.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 8 | 97 |
| 693 | 31 | 3.1% | 0.00 | 0.0035 | -0.00 | 0.00 | 0.00/0.00 | 1.05 | 55.00 | 3.24 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | 29 |
| 246 | 20 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.41 | 57.50 | — | — | — | — | — | — | — | — | — |
| 219 | 2 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 60.00 | — | — | — | — | — | — | — | — | — |
| 5 | 3 | 25.0% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).