Options · 15-min delayed

LW

Options · 15-min delayed

LW

Underlying

$54.08

DTE

20d

2026-11-20

P/C Vol

2.89

P/C OI

9.16

ATM IV

36.7%

IV Skew

7.0%

25Δ put − call

Max Pain

$48

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
4	4	116.4%	0.99	0.0019	-0.01	0.00	22.10/26.20	21.00	30.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	35.00	0.05	0.00/0.05	0.00	-0.00	0.0018	-0.01	77.3%	60	18k
—	—	—	—	—	—	—	—	—	37.50	0.09	0.00/0.55	0.01	-0.03	0.0074	-0.04	98.4%	2	2.9k
3	4	53.9%	0.99	0.0027	-0.01	0.00	12.80/15.40	13.78	40.00	0.05	0.00/0.45	0.01	-0.02	0.0091	-0.04	80.3%	11	90
185	1	106.2%	0.87	0.0161	-0.08	0.03	10.50/12.70	7.00	42.50	0.05	0.00/0.10	0.01	-0.01	0.0066	-0.02	50.4%	10	62
194	2	88.6%	0.84	0.0215	-0.07	0.03	8.00/10.20	8.78	45.00	0.10	0.05/0.20	0.01	-0.02	0.0173	-0.06	52.5%	1	265
105	1	68.6%	0.82	0.0305	-0.06	0.03	5.90/7.60	6.00	47.50	0.25	0.15/0.45	0.03	-0.03	0.0312	-0.12	50.7%	23	364
101	2	49.0%	0.78	0.0481	-0.05	0.04	3.80/5.00	5.00	50.00	0.45	0.40/0.60	0.03	-0.03	0.0519	-0.18	40.5%	8	197
623	3	47.7%	0.63	0.0623	-0.06	0.05	2.30/3.30	2.55	52.50	1.38	0.90/1.40	0.05	-0.05	0.0713	-0.35	41.1%	4	93
695	2	34.0%	0.44	0.0919	-0.05	0.05	1.15/1.35	1.15	55.00	2.30	2.15/2.55	0.05	-0.05	0.0794	-0.54	39.5%	3	29
246	20	34.1%	0.24	0.0724	-0.04	0.04	0.45/0.60	0.41	57.50	—	—	—	—	—	—	—	—	—
219	2	35.1%	0.12	0.0440	-0.02	0.02	0.10/0.25	0.50	60.00	—	—	—	—	—	—	—	—	—
5	3	43.8%	0.04	0.0164	-0.01	0.01	0.00/0.10	0.05	65.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 20d · σ = 36.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).