Options · 15-min delayed
Underlying
$38.20
DTE
3d
2026-11-06
P/C Vol
1.29
P/C OI
0.71
ATM IV
47.0%
IV Skew
6.2%
25Δ put − call
Max Pain
$37
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 18 | 86.3% | 0.91 | 0.0540 | -0.08 | 0.01 | 2.47/4.00 | 1.48 | 34.50 | 0.05 | 0.02/0.07 | 0.00 | -0.01 | 0.0205 | -0.01 | 52.3% | 4 | 5 |
| 65 | 76 | 68.0% | 0.93 | 0.0587 | -0.06 | 0.00 | 2.80/3.40 | 1.95 | 35.00 | 0.09 | 0.04/0.09 | 0.00 | -0.02 | 0.0344 | -0.03 | 50.4% | 6 | 92 |
| 59 | 5 | 67.8% | 0.89 | 0.0798 | -0.08 | 0.01 | 1.58/2.98 | 1.54 | 35.50 | 0.11 | 0.04/0.15 | 0.00 | -0.04 | 0.0676 | -0.07 | 54.9% | 1 | 13 |
| 35 | 3 | 63.3% | 0.86 | 0.1028 | -0.09 | 0.01 | 1.90/2.53 | 2.27 | 36.00 | 0.15 | 0.14/0.18 | 0.01 | -0.05 | 0.0945 | -0.09 | 50.4% | 72 | 110 |
| 17 | 3 | 55.1% | 0.83 | 0.1339 | -0.08 | 0.01 | 1.66/2.04 | 1.45 | 36.50 | 0.24 | 0.22/0.27 | 0.01 | -0.07 | 0.1348 | -0.15 | 49.8% | 71 | 118 |
| 177 | 44 | 49.6% | 0.77 | 0.1765 | -0.09 | 0.01 | 1.51/1.60 | 1.23 | 37.00 | 0.32 | 0.32/0.42 | 0.01 | -0.09 | 0.1742 | -0.24 | 51.0% | 127 | 163 |
| 184 | 49 | 47.8% | 0.68 | 0.2173 | -0.10 | 0.01 | 1.14/1.24 | 1.14 | 37.50 | 0.51 | 0.46/0.50 | 0.01 | -0.09 | 0.2262 | -0.32 | 45.4% | 19 | 44 |
| 358 | 346 | 46.5% | 0.56 | 0.2449 | -0.11 | 0.01 | 0.82/0.93 | 0.87 | 38.00 | 0.65 | 0.64/0.75 | 0.01 | -0.11 | 0.2394 | -0.44 | 47.6% | 1.1k | 70 |
| 11 | 176 | 44.7% | 0.44 | 0.2541 | -0.10 | 0.01 | 0.57/0.66 | 0.58 | 38.50 | — | — | — | — | — | — | — | — | — |
| 66 | 47 | 46.6% | 0.32 | 0.2224 | -0.10 | 0.01 | 0.39/0.50 | 0.43 | 39.00 | 2.77 | 1.19/1.31 | 0.01 | -0.09 | 0.2199 | -0.67 | 47.3% | 1 | 6 |
| 27 | 74 | 43.3% | 0.20 | 0.1896 | -0.07 | 0.01 | 0.26/0.30 | 0.26 | 39.50 | — | — | — | — | — | — | — | — | — |
| 122 | 73 | 43.7% | 0.13 | 0.1387 | -0.05 | 0.01 | 0.16/0.20 | 0.18 | 40.00 | 2.02 | 1.79/2.47 | 0.01 | -0.08 | 0.1414 | -0.82 | 53.5% | 3 | 10 |
| 1 | 113 | 44.1% | 0.08 | 0.0936 | -0.04 | 0.00 | 0.10/0.13 | 0.11 | 40.50 | — | — | — | — | — | — | — | — | — |
| 43 | 70 | 50.2% | 0.06 | 0.0719 | -0.04 | 0.00 | 0.06/0.13 | 0.07 | 41.00 | — | — | — | — | — | — | — | — | — |
| 4 | 2 | 50.4% | 0.04 | 0.0467 | -0.02 | 0.00 | 0.01/0.16 | 0.02 | 41.50 | — | — | — | — | — | — | — | — | — |
| 40 | 1 | 49.6% | 0.02 | 0.0268 | -0.01 | 0.00 | 0.00/0.05 | 0.02 | 42.00 | 4.94 | 3.70/5.15 | 0.01 | -0.15 | 0.0702 | -0.83 | 105.3% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 43.00 | 6.40 | 4.60/6.15 | 0.01 | -0.14 | 0.0560 | -0.86 | 115.5% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 44.00 | 8.67 | 5.40/7.15 | 0.01 | -0.12 | 0.0444 | -0.89 | 120.1% | 53 | 13 |
| — | — | — | — | — | — | — | — | — | 45.00 | 7.53 | 6.40/8.10 | 0.01 | -0.12 | 0.0366 | -0.91 | 129.8% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 46.00 | 7.45 | 6.55/9.35 | 0.00 | -0.04 | 0.0183 | -0.97 | 105.5% | — | 1 |
2026-11-06 · 3d · σ = 47.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).