Options · 15-min delayed
Underlying
$43.44
DTE
2d
2026-10-30
P/C Vol
0.46
P/C OI
—
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.65 | 39.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.92 | 40.00 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 42 | — |
| — | 12 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.77 | 40.50 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 25.0% | 21 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.68 | 41.00 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | — |
| — | 6 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.08 | 41.50 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 29 | — |
| — | 12 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.67 | 42.00 | 0.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0012 | -0.00 | 12.5% | 6 | — |
| — | 74 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.29 | 42.50 | 0.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| — | 40 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.20 | 43.00 | 0.51 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 3.1% | 26 | — |
| — | 19 | 0.8% | 0.03 | 2.3344 | -0.00 | 0.00 | 0.00/0.00 | 0.72 | 43.50 | 1.11 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 13 | — |
| — | 18 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 44.00 | 0.99 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 28 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.38 | 44.50 | 3.45 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
| — | 57 | 12.5% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 0.28 | 45.00 | 2.82 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 11 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 45.50 | — | — | — | — | — | — | — | — | — |
| — | 12 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 46.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 25.0% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 46.50 | — | — | — | — | — | — | — | — | — |
| — | 45 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 47.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 51.00 | 8.24 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 2d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).