Options · 15-min delayed
Underlying
$4.88
DTE
5d
2026-11-06
P/C Vol
0.27
P/C OI
0.25
ATM IV
114.1%
IV Skew
2.3%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 60 | 5 | 1450.0% | 0.99 | 0.0044 | -0.03 | 0.00 | 4.20/4.85 | 4.28 | 0.50 | — | — | — | — | — | — | — | — | — |
| 61 | 6 | 1568.8% | 0.96 | 0.0091 | -0.07 | 0.00 | 3.65/5.05 | 3.77 | 1.00 | — | — | — | — | — | — | — | — | — |
| 207 | 5 | 931.3% | 0.91 | 0.0296 | -0.08 | 0.00 | 2.20/3.40 | 2.80 | 2.00 | — | — | — | — | — | — | — | — | — |
| 164 | 1 | 695.3% | 0.89 | 0.0472 | -0.07 | 0.00 | 1.97/3.70 | 2.27 | 2.50 | 0.39 | 0.00/0.11 | 0.00 | -0.01 | 0.0345 | -0.03 | 337.5% | — | 1 |
| 4 | 2 | 193.8% | 0.99 | 0.0279 | -0.00 | 0.00 | 1.33/2.46 | 1.84 | 3.00 | 0.01 | 0.00/0.75 | 0.00 | -0.06 | 0.0738 | -0.13 | 506.3% | 1 | 4 |
| 2 | 2 | 373.4% | 0.84 | 0.1157 | -0.05 | 0.00 | 0.86/1.71 | 1.25 | 3.50 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.0718 | -0.03 | 156.3% | 75 | 73 |
| 137 | 20 | 131.3% | 0.92 | 0.2067 | -0.01 | 0.00 | 0.69/1.18 | 0.84 | 4.00 | 0.08 | 0.00/0.10 | 0.00 | -0.01 | 0.2012 | -0.08 | 126.6% | 1 | 136 |
| 336 | 416 | 112.5% | 0.75 | 0.4906 | -0.02 | 0.00 | 0.44/0.60 | 0.52 | 4.50 | 0.15 | 0.14/0.20 | 0.00 | -0.02 | 0.4558 | -0.26 | 125.8% | 7 | 257 |
| 1.4k | 314 | 123.4% | 0.46 | 0.5635 | -0.03 | 0.00 | 0.26/0.30 | 0.27 | 5.00 | 0.48 | 0.17/0.53 | 0.00 | -0.02 | 0.6614 | -0.55 | 104.7% | 178 | 322 |
| 1.1k | 166 | 110.9% | 0.20 | 0.4382 | -0.02 | 0.00 | 0.04/0.16 | 0.11 | 5.50 | 1.07 | 0.62/0.89 | 0.00 | -0.02 | 0.4221 | -0.77 | 127.3% | 1 | 377 |
| 668 | 13 | 126.6% | 0.09 | 0.2320 | -0.01 | 0.00 | 0.03/0.08 | 0.06 | 6.00 | 1.60 | 1.06/1.68 | 0.00 | -0.04 | 0.2519 | -0.74 | 223.4% | 12 | 68 |
| 431 | 35 | 125.0% | 0.03 | 0.0951 | -0.00 | 0.00 | 0.00/0.04 | 0.02 | 6.50 | 1.75 | 1.47/2.62 | 0.00 | -0.07 | 0.1806 | -0.70 | 335.9% | 1 | 13 |
| 84 | 8 | 273.4% | 0.17 | 0.1603 | -0.04 | 0.00 | 0.00/0.40 | 0.02 | 7.00 | 2.72 | 1.96/3.40 | 0.00 | -0.09 | 0.1464 | -0.68 | 427.3% | 2 | 14 |
| 131 | 3 | 328.1% | 0.18 | 0.1387 | -0.05 | 0.00 | 0.00/0.50 | 0.03 | 7.50 | 3.03 | 2.25/3.85 | 0.00 | -0.07 | 0.1377 | -0.75 | 407.8% | 1 | 3 |
| 159 | 5 | 456.3% | 0.26 | 0.1233 | -0.08 | 0.00 | 0.00/0.95 | 0.07 | 8.00 | 3.62 | 2.75/5.00 | 0.00 | -0.12 | 0.1132 | -0.66 | 566.4% | 4 | 1 |
| — | — | — | — | — | — | — | — | — | 8.50 | 3.05 | 3.25/4.90 | 0.00 | -0.08 | 0.1136 | -0.76 | 474.2% | — | 1 |
| 11 | 1 | 507.8% | 0.23 | 0.1052 | -0.09 | 0.00 | 0.00/0.95 | 0.01 | 9.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 114.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).