Options · 15-min delayed
Underlying
$7.58
DTE
13d
2026-09-18
P/C Vol
5.73
P/C OI
0.90
ATM IV
69.9%
IV Skew
9.4%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 9 | — | 650.0% | 0.94 | 0.0135 | -0.05 | 0.00 | 4.40/5.60 | 5.17 | 2.50 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 248.4% | 0.87 | 0.0596 | -0.03 | 0.00 | 2.20/2.90 | 2.15 | 5.00 | 0.20 | 0.00/0.15 | 0.00 | -0.01 | 0.0525 | -0.06 | 156.3% | 2 | 8 |
| 70 | 7 | 65.2% | 0.56 | 0.4220 | -0.01 | 0.01 | 0.35/0.50 | 0.43 | 7.50 | 0.42 | 0.30/0.50 | 0.01 | -0.02 | 0.3692 | -0.44 | 74.6% | 79 | 640 |
| 1.0k | 1 | 82.8% | 0.05 | 0.0815 | -0.00 | 0.00 | 0.00/0.05 | 0.07 | 10.00 | 2.47 | 2.15/2.90 | 0.00 | -0.01 | 0.1240 | -0.88 | 115.6% | 1 | 418 |
| 50 | 5 | 161.7% | 0.07 | 0.0576 | -0.01 | 0.00 | 0.00/0.15 | 0.03 | 12.50 | 5.00 | 4.40/5.60 | 0.00 | -0.01 | 0.0589 | -0.93 | 164.1% | 2 | — |
| 12 | 1 | 168.8% | 0.02 | 0.0233 | -0.01 | 0.00 | 0.00/0.05 | 0.04 | 15.00 | 7.00 | 6.90/8.10 | 0.00 | -0.01 | 0.0404 | -0.94 | 206.3% | 2 | 1 |
2026-09-18 · 13d · σ = 69.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).