Options · 15-min delayed
Underlying
$138.80
DTE
22d
2026-11-20
P/C Vol
1.25
P/C OI
1.17
ATM IV
47.6%
IV Skew
-6.8%
25Δ put − call
Max Pain
$170
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 51.0% | 0.62 | 0.0219 | -0.16 | 0.13 | 6.20/9.20 | 31.80 | 135.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 150.00 | 1.05 | 10.80/13.60 | 0.11 | -0.10 | 0.0216 | -0.74 | 44.2% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 170.00 | 25.10 | 29.60/32.60 | 0.07 | -0.08 | 0.0091 | -0.88 | 65.2% | 3 | 4 |
| 2 | — | 67.8% | 0.10 | 0.0075 | -0.09 | 0.06 | 0.00/2.30 | 5.20 | 175.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 73.2% | 0.09 | 0.0065 | -0.09 | 0.06 | 0.00/2.25 | 2.30 | 180.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 78.3% | 0.08 | 0.0057 | -0.09 | 0.05 | 0.00/2.20 | 4.08 | 185.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 83.2% | 0.08 | 0.0051 | -0.09 | 0.05 | 0.00/2.15 | 1.05 | 190.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 195.00 | 26.90 | 27.70/30.80 | — | 0.02 | — | -1.00 | 0.0% | — | 1 |
2026-11-20 · 22d · σ = 47.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).