Options · 15-min delayed
Underlying
$103.52
DTE
22d
2026-11-20
P/C Vol
1.19
P/C OI
0.16
ATM IV
0.8%
IV Skew
-3.1%
25Δ put − call
Max Pain
$100
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 55.30 | 65.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 3 | 34 |
| 6 | 2 | 592.8% | 0.84 | 0.0016 | -0.83 | 0.06 | 64.10/67.90 | 74.50 | 70.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | 21 |
| 3 | 1 | 298.4% | 0.79 | 0.0038 | -0.50 | 0.07 | 41.40/44.70 | 65.00 | 75.00 | 1.52 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 140 |
| 155 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 19.00 | 80.00 | 1.41 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 495 |
| 5 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 47.05 | 85.00 | 2.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 16 | 175 |
| 26 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 20.25 | 90.00 | 3.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 30 | 508 |
| 13 | 7 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 13.80 | 95.00 | 5.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 322 | 921 |
| 4.0k | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.90 | 100.00 | 7.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 36 | 283 |
| 34 | 32 | 1.6% | 0.00 | 0.0115 | -0.00 | 0.00 | 0.00/0.00 | 8.45 | 105.00 | 9.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 32 | 112 |
| 5.7k | 3 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 6.17 | 110.00 | 16.77 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 104 |
| 208 | 1 | 12.5% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 4.40 | 115.00 | 14.65 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 74 |
| 8.6k | 14 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.34 | 120.00 | 25.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | 214 |
| 134 | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.05 | 125.00 | 29.85 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 11 | 37 |
| 434 | 6 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.85 | 130.00 | 32.17 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 6 | 92 |
| 361 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.70 | 135.00 | 39.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 10 | 14 |
| 237 | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.63 | 140.00 | 15.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 8 | 10 |
2026-11-20 · 22d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).