Options · 15-min delayed
Underlying
$239.11
DTE
0d
2026-10-30
P/C Vol
0.72
P/C OI
0.55
ATM IV
17.7%
IV Skew
-8.5%
25Δ put − call
Max Pain
$243
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 1 | 140.7% | 1.00 | — | -0.03 | — | 17.20/20.20 | 38.10 | 220.00 | 0.02 | 0.00/2.13 | — | — | — | — | 139.7% | 29 | 953 |
| 16 | 6 | 68.0% | 1.00 | — | -0.03 | — | 15.10/18.25 | 30.50 | 222.50 | 0.07 | 0.00/2.13 | — | — | — | — | 126.2% | 18 | 202 |
| 33 | 1 | 111.5% | 1.00 | — | -0.03 | — | 12.20/15.15 | 10.13 | 225.00 | 0.04 | 0.00/0.09 | — | — | — | — | 55.5% | 91 | 658 |
| 46 | 1 | 97.6% | 1.00 | — | -0.03 | — | 9.70/12.65 | 11.10 | 227.50 | 0.02 | 0.00/0.02 | — | — | — | — | 41.8% | 60 | 174 |
| 337 | 69 | 62.4% | 1.00 | — | -0.03 | — | 7.80/9.55 | 9.05 | 230.00 | 0.05 | 0.00/0.05 | — | — | — | — | 38.7% | 383 | 878 |
| 112 | 12 | 69.6% | 1.00 | — | -0.03 | — | 5.00/7.70 | 1.77 | 232.50 | 0.28 | 0.00/0.60 | — | — | — | — | 55.2% | 160 | 676 |
| 118 | 103 | 52.4% | 1.00 | 0.0000 | -0.03 | 0.00 | 2.87/5.15 | 3.97 | 235.00 | 0.05 | 0.00/0.05 | — | — | — | — | 19.9% | 479 | 748 |
| 2.5k | 3.1k | 22.9% | 1.00 | 0.0000 | -0.03 | 0.00 | 0.75/2.12 | 1.73 | 237.50 | 0.30 | 0.00/0.24 | — | — | — | — | 16.1% | 411 | 406 |
| 418 | 583 | 13.0% | — | 0.0000 | -0.00 | 0.00 | 0.02/0.30 | 0.20 | 240.00 | 1.03 | 0.51/1.62 | 0.00 | 0.03 | 0.0000 | -1.00 | 22.4% | 434 | 507 |
| 2.6k | 2.8k | 19.8% | — | — | — | — | 0.00/0.10 | 0.10 | 242.50 | 4.02 | 2.50/4.80 | 0.00 | 0.03 | 0.0000 | -1.00 | 55.3% | 137 | 180 |
| 676 | 596 | 30.1% | — | — | — | — | 0.00/0.10 | 0.01 | 245.00 | 6.33 | 4.50/6.90 | — | 0.03 | — | -1.00 | 61.5% | 394 | 1.3k |
| 323 | 119 | 56.2% | — | — | — | — | 0.00/0.85 | 0.17 | 247.50 | 7.80 | 7.95/10.30 | — | 0.03 | — | -1.00 | 67.0% | 59 | 111 |
| 1.8k | 1.5k | 50.3% | — | — | — | — | 0.01/0.12 | 0.02 | 250.00 | 11.00 | 10.50/12.70 | — | 0.03 | — | -1.00 | 78.4% | 115 | 572 |
| 474 | 50 | 61.3% | — | — | — | — | 0.00/0.29 | 0.47 | 252.50 | 17.50 | 12.10/15.30 | — | 0.03 | — | -1.00 | 72.2% | 44 | 123 |
| 743 | 365 | 54.7% | — | — | — | — | 0.00/0.06 | 0.01 | 255.00 | 16.99 | 14.85/17.85 | — | 0.03 | — | -1.00 | 90.0% | 115 | 426 |
| 299 | 80 | 125.8% | — | — | — | — | 0.00/2.13 | 0.03 | 257.50 | 20.85 | 17.25/20.30 | — | 0.03 | — | -1.00 | 95.9% | 10 | 111 |
2026-10-30 · 0d · σ = 17.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).