Options · 15-min delayed
Underlying
$257.55
DTE
0d
2026-10-30
P/C Vol
0.74
P/C OI
0.66
ATM IV
55.7%
IV Skew
1.9%
25Δ put − call
Max Pain
$243
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 441 | 25 | 67.8% | 1.00 | — | -0.03 | — | 16.70/19.30 | 18.14 | 240.00 | 0.27 | 0.20/0.37 | — | — | — | — | 61.0% | 72 | 504 |
| 2.7k | 4 | 51.2% | 1.00 | — | -0.03 | — | 13.65/16.90 | 14.90 | 242.50 | 0.45 | 0.35/0.48 | — | — | — | — | 58.8% | 110 | 137 |
| 706 | 19 | 64.2% | 1.00 | — | -0.03 | — | 12.55/14.35 | 13.68 | 245.00 | 0.72 | 0.55/0.69 | — | — | — | — | 57.1% | 96 | 1.3k |
| 331 | 7 | 60.8% | 1.00 | — | -0.03 | — | 10.75/11.70 | 7.75 | 247.50 | 1.03 | 0.81/1.05 | — | — | — | — | 55.8% | 14 | 108 |
| 1.8k | 97 | 58.8% | 1.00 | — | -0.03 | — | 8.95/9.40 | 8.55 | 250.00 | 1.40 | 1.32/1.53 | — | — | — | — | 55.4% | 112 | 589 |
| 499 | 49 | 61.3% | 1.00 | 0.0000 | -0.03 | 0.00 | 7.25/7.90 | 6.95 | 252.50 | 2.50 | 1.87/2.16 | 0.00 | -0.00 | 0.0000 | — | 53.8% | 18 | 161 |
| 759 | 111 | 57.2% | 1.00 | 0.0000 | -0.03 | 0.00 | 5.50/5.95 | 5.80 | 255.00 | 3.40 | 2.76/3.25 | 0.00 | -0.00 | 0.0000 | — | 54.9% | 34 | 410 |
| 317 | 151 | 58.8% | 0.63 | 2.4928 | -78.44 | 0.00 | 4.20/4.80 | 4.55 | 257.50 | 5.04 | 3.65/4.30 | 0.00 | -69.12 | 2.7511 | -0.36 | 52.6% | 16 | 84 |
| 1.6k | 112 | 56.5% | — | 0.0000 | -0.00 | 0.00 | 3.00/3.40 | 3.20 | 260.00 | 6.00 | 5.15/5.80 | 0.00 | 0.03 | 0.0000 | -1.00 | 54.1% | 3 | 257 |
| 325 | 229 | 56.0% | — | 0.0000 | -0.00 | 0.00 | 2.17/2.37 | 2.39 | 262.50 | 11.00 | 6.65/7.25 | 0.00 | 0.03 | 0.0000 | -1.00 | 52.1% | 38 | 140 |
| 733 | 92 | 56.6% | — | — | — | — | 1.49/1.74 | 1.36 | 265.00 | 11.55 | 8.55/9.05 | — | 0.03 | — | -1.00 | 52.2% | 14 | 170 |
| 328 | 16 | 54.9% | — | — | — | — | 0.92/1.10 | 0.97 | 267.50 | 27.52 | 10.25/11.10 | — | 0.03 | — | -1.00 | 57.7% | 2 | 49 |
| 948 | 168 | 55.3% | — | — | — | — | 0.57/0.76 | 0.57 | 270.00 | 13.90 | 11.55/15.10 | — | 0.03 | — | -1.00 | 60.3% | 2 | 1.1k |
| 107 | 37 | 56.3% | — | — | — | — | 0.40/0.50 | 0.44 | 272.50 | 20.30 | 13.75/17.00 | — | 0.03 | — | -1.00 | 55.6% | 3 | 61 |
| 539 | 96 | 54.5% | — | — | — | — | 0.17/0.30 | 0.22 | 275.00 | 22.23 | 16.80/19.50 | — | 0.03 | — | -1.00 | 70.7% | 1 | 140 |
| 96 | 1 | 56.4% | — | — | — | — | 0.05/0.28 | 0.07 | 277.50 | 23.39 | 18.65/21.80 | — | 0.03 | — | -1.00 | 62.3% | 3 | 51 |
2026-10-30 · 0d · σ = 55.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).