Options · 15-min delayed
Underlying
$45.01
DTE
23d
2026-11-20
P/C Vol
0.75
P/C OI
4.25
ATM IV
59.6%
IV Skew
8.6%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | — | 69.3% | 0.78 | 0.0376 | -0.05 | 0.03 | 4.80/7.60 | 3.44 | 40.00 | 0.90 | 0.00/1.95 | 0.03 | -0.04 | 0.0393 | -0.20 | 63.1% | 2 | 65 |
| 5 | 1 | 55.3% | 0.54 | 0.0636 | -0.06 | 0.04 | 0.90/4.30 | 2.10 | 45.00 | 1.90 | 0.60/3.00 | 0.04 | -0.06 | 0.0549 | -0.46 | 64.0% | 1 | 3 |
| 5 | 2 | 51.7% | 0.23 | 0.0526 | -0.04 | 0.03 | 0.20/1.40 | 1.28 | 50.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 60.1% | 0.11 | 0.0274 | -0.03 | 0.02 | 0.00/0.75 | 0.36 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 23d · σ = 59.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).