Options · 15-min delayed
Underlying
$45.72
DTE
1d
2026-10-30
P/C Vol
0.52
P/C OI
0.30
ATM IV
4.7%
IV Skew
12.5%
25Δ put − call
Max Pain
$44
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 38.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 31 | — |
| — | — | — | — | — | — | — | — | — | 39.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 206 | — |
| — | — | — | — | — | — | — | — | — | 39.50 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 10 | — |
| — | — | — | — | — | — | — | — | — | 40.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 5 | 8 |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.00 | 41.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.85 | 41.50 | — | — | — | — | — | — | — | — | — |
| — | 14 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.74 | 42.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.34 | 42.50 | — | — | — | — | — | — | — | — | — |
| — | 31 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.67 | 43.00 | 0.32 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.52 | 43.50 | — | — | — | — | — | — | — | — | — |
| 54 | 101 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.20 | 44.00 | — | — | — | — | — | — | — | — | — |
| — | 146 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.28 | 45.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 22 | — |
| — | 67 | 3.1% | 0.00 | 0.0067 | -0.00 | 0.00 | 0.00/0.00 | 1.55 | 46.00 | — | — | — | — | — | — | — | — | — |
| — | 26 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 48.00 | — | — | — | — | — | — | — | — | — |
| — | 8 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 49.00 | 21.33 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 347 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 50.00 | 6.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | — |
| — | 3 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 52.00 | 18.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 54.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 55.00 | 15.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 1 | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 56.00 | 22.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 38 | — |
| — | — | — | — | — | — | — | — | — | 57.00 | 17.77 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 41 |
| — | — | — | — | — | — | — | — | — | 58.00 | 3.77 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 59.00 | 19.08 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 1d · σ = 4.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).