LPX Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$72.16

DTE

22d

2026-11-20

P/C Vol

0.34

P/C OI

0.30

ATM IV

60.8%

IV Skew

-8.9%

25Δ put − call

Max Pain

$65

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
4	1	198.8%	0.93	0.0039	-0.11	0.02	29.80/33.80	29.17	40.00	0.05	0.00/0.95	0.01	-0.04	0.0028	-0.03	145.1%	1	81
—	6	0.0%	1.00	—	-0.01	—	0.00/0.00	29.63	45.00	0.10	0.00/0.50	0.01	-0.02	0.0031	-0.02	105.5%	2	11
38	1	136.7%	0.90	0.0074	-0.10	0.03	22.50/25.00	31.09	50.00	0.16	0.00/0.75	0.02	-0.03	0.0054	-0.04	92.6%	1	25
6	10	121.0%	0.86	0.0105	-0.11	0.04	17.90/20.50	29.02	55.00	0.22	0.00/0.75	0.02	-0.03	0.0082	-0.05	72.6%	3	35
6	10	110.8%	0.80	0.0145	-0.13	0.05	13.90/16.20	24.77	60.00	0.35	0.20/1.00	0.03	-0.04	0.0153	-0.09	61.0%	2	51
18	4	52.2%	0.82	0.0288	-0.06	0.05	7.10/9.50	3.50	65.00	1.40	0.65/1.80	0.05	-0.06	0.0285	-0.19	53.9%	1	88
48	2	70.9%	0.61	0.0306	-0.11	0.07	2.80/6.30	6.10	70.00	2.99	1.90/3.50	0.07	-0.07	0.0421	-0.37	50.6%	3	33
163	5	59.5%	0.43	0.0373	-0.10	0.07	1.30/3.20	3.60	75.00	10.25	4.40/6.20	0.07	-0.09	0.0360	-0.56	61.7%	10	15
122	1	50.2%	0.23	0.0338	-0.06	0.05	0.60/1.75	1.84	80.00	14.00	7.30/10.40	0.06	-0.10	0.0277	-0.68	72.6%	2	9
634	1	58.1%	0.15	0.0222	-0.05	0.04	0.05/0.80	0.70	85.00	18.74	0.00/0.00	—	0.01	—	-1.00	0.0%	2	—
75	31	57.5%	0.07	0.0132	-0.03	0.02	0.00/0.70	0.26	90.00	—	—	—	—	—	—	—	—	—
12	2	84.7%	0.11	0.0129	-0.07	0.03	0.00/1.75	0.15	95.00	—	—	—	—	—	—	—	—	—
19	2	88.6%	0.08	0.0098	-0.06	0.03	0.00/1.30	0.10	100.00	—	—	—	—	—	—	—	—	—
—	1	25.0%	0.00	0.0000	-0.00	0.00	0.00/0.00	0.40	105.00	—	—	—	—	—	—	—	—	—
11	1	105.0%	0.07	0.0070	-0.06	0.02	0.00/1.20	0.05	110.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 22d · σ = 60.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).