Options · 15-min delayed
Underlying
$285.44
DTE
20d
2026-11-20
P/C Vol
1.56
P/C OI
0.93
ATM IV
43.3%
IV Skew
5.4%
25Δ put − call
Max Pain
$310
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 200.00 | 0.29 | 0.00/0.30 | 0.01 | -0.02 | 0.0004 | -0.01 | 63.9% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 210.00 | 0.40 | 0.00/2.70 | 0.06 | -0.12 | 0.0017 | -0.04 | 81.9% | — | 6 |
| — | — | — | — | — | — | — | — | — | 220.00 | 0.51 | 0.00/1.10 | 0.04 | -0.06 | 0.0015 | -0.03 | 59.6% | — | 3 |
| — | — | — | — | — | — | — | — | — | 230.00 | 0.99 | 0.20/2.30 | 0.07 | -0.11 | 0.0027 | -0.05 | 60.7% | 56 | 79 |
| — | — | — | — | — | — | — | — | — | 250.00 | 2.00 | 2.00/2.55 | 0.13 | -0.17 | 0.0058 | -0.12 | 51.4% | 2 | 221 |
| — | — | — | — | — | — | — | — | — | 260.00 | 4.20 | 3.30/3.90 | 0.18 | -0.20 | 0.0082 | -0.18 | 48.0% | 1 | 179 |
| — | — | — | — | — | — | — | — | — | 270.00 | 7.10 | 5.50/6.30 | 0.22 | -0.25 | 0.0109 | -0.28 | 46.1% | 8 | 46 |
| 44 | 2 | 42.2% | 0.61 | 0.0136 | -0.29 | 0.26 | 12.10/14.60 | 13.78 | 280.00 | 9.20 | 8.60/9.80 | 0.26 | -0.27 | 0.0130 | -0.40 | 44.6% | 27 | 218 |
| — | — | — | — | — | — | — | — | — | 290.00 | 16.33 | 12.90/14.90 | 0.27 | -0.27 | 0.0134 | -0.53 | 44.3% | 1 | 142 |
| 73 | 33 | 40.7% | 0.33 | 0.0133 | -0.26 | 0.24 | 3.00/5.80 | 4.12 | 300.00 | 30.15 | 18.90/20.70 | 0.24 | -0.23 | 0.0129 | -0.67 | 42.0% | 119 | 39 |
| 65 | 25 | 40.2% | 0.21 | 0.0108 | -0.20 | 0.19 | 1.95/3.30 | 2.10 | 310.00 | 32.10 | 26.70/29.20 | 0.21 | -0.22 | 0.0102 | -0.75 | 46.4% | 79 | 275 |
| 142 | 72 | 38.7% | 0.12 | 0.0076 | -0.13 | 0.13 | 1.05/1.60 | 1.47 | 320.00 | 46.75 | 35.40/38.60 | 0.19 | -0.21 | 0.0079 | -0.80 | 52.7% | 37 | 56 |
| 15 | 6 | 45.0% | 0.10 | 0.0057 | -0.13 | 0.11 | 0.15/1.50 | 0.65 | 330.00 | 58.35 | 44.90/48.00 | 0.16 | -0.20 | 0.0063 | -0.84 | 57.6% | 20 | 9 |
| 427 | 10 | 46.3% | 0.06 | 0.0040 | -0.10 | 0.08 | 0.30/0.95 | 0.54 | 340.00 | 54.00 | 54.80/57.70 | 0.11 | -0.11 | 0.0047 | -0.91 | 53.1% | 1 | 53 |
| 197 | 40 | 55.3% | 0.07 | 0.0036 | -0.12 | 0.09 | 0.05/2.45 | 0.25 | 350.00 | 32.80 | 64.40/67.50 | 0.09 | -0.09 | 0.0037 | -0.93 | 56.7% | — | — |
| 14 | 1 | 62.0% | 0.07 | 0.0031 | -0.13 | 0.09 | 0.00/2.70 | 0.43 | 360.00 | 28.50 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| 28 | 1 | 68.8% | 0.06 | 0.0028 | -0.15 | 0.08 | 0.00/2.95 | 0.17 | 370.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 43.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).