Options · 15-min delayed
Underlying
$149.59
DTE
15d
2026-09-18
P/C Vol
1.73
P/C OI
1.85
ATM IV
0.2%
IV Skew
-26.0%
25Δ put − call
Max Pain
$140
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 41.20 | 105.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 115.00 | 1.30 | 0.85/1.35 | 0.04 | -0.13 | 0.0047 | -0.07 | 94.3% | 50 | 144 |
| — | — | — | — | — | — | — | — | — | 120.00 | 0.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 22.10 | 125.00 | 2.70 | 2.30/2.90 | 0.07 | -0.21 | 0.0081 | -0.15 | 93.6% | 12 | 33 |
| — | — | — | — | — | — | — | — | — | 130.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 21 | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 14.27 | 135.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| 2 | 1 | 25.7% | 0.91 | 0.0210 | -0.06 | 0.05 | 9.50/10.00 | 10.20 | 140.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 10.64 | 145.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 3 | — |
| — | 1 | 0.4% | 0.13 | 1.7985 | -0.00 | 0.06 | 0.00/0.00 | 3.80 | 150.00 | 3.34 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| 6 | 1 | 32.2% | 0.31 | 0.0363 | -0.12 | 0.11 | 1.70/1.95 | 2.61 | 155.00 | 14.12 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 9.90 | 160.00 | 12.70 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| 18 | 1 | 51.0% | 0.19 | 0.0175 | -0.14 | 0.08 | 1.40/1.85 | 2.20 | 165.00 | 21.09 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 170.00 | 26.90 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.67 | 175.00 | 18.99 | 21.30/22.30 | — | 0.02 | — | -1.00 | 0.0% | 2 | 2 |
| — | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.60 | 180.00 | — | — | — | — | — | — | — | — | — |
| 6 | 2 | 78.7% | 0.11 | 0.0077 | -0.15 | 0.06 | 1.00/1.55 | 10.00 | 185.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 195.00 | 52.00 | 45.30/49.10 | 0.06 | -0.18 | 0.0065 | -0.88 | 100.8% | 7 | — |
| — | — | — | — | — | — | — | — | — | 200.00 | 42.61 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 10 | — |
2026-09-18 · 15d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).