SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

LOAR

Options · 15-min delayed

LOAR

Underlying

$71.69

DTE

18d

2026-09-18

P/C Vol

0.23

P/C OI

0.69

ATM IV

60.0%

IV Skew

17.5%

25Δ put − call

Max Pain

$60

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	35.00	0.85	0.00/0.00	0.00	-0.00	0.0000	-0.00	50.0%	—	—
—	—	0.0%	1.00	—	-0.00	—	27.20/30.10	33.10	40.00	1.70	0.00/2.50	0.02	-0.11	0.0038	-0.06	199.8%	1	7
39	30	167.3%	0.93	0.0053	-0.11	0.02	26.00/29.90	35.30	45.00	0.50	0.00/0.75	0.01	-0.04	0.0037	-0.03	123.9%	1	58
1	—	112.2%	0.94	0.0064	-0.06	0.02	18.40/22.30	23.38	50.00	5.00	1.00/3.70	0.03	-0.15	0.0076	-0.13	170.3%	5	13
1	—	127.5%	0.86	0.0109	-0.13	0.04	14.60/18.60	15.09	55.00	0.78	0.00/0.95	0.02	-0.04	0.0092	-0.06	82.7%	1	28
8	1	58.5%	0.93	0.0149	-0.04	0.02	10.90/13.30	12.86	60.00	0.93	0.00/1.50	0.03	-0.06	0.0166	-0.11	69.8%	4	42
15	1	56.7%	0.80	0.0306	-0.08	0.04	6.80/9.00	8.87	65.00	0.45	0.10/2.70	0.05	-0.07	0.0298	-0.21	60.5%	4	6
52	30	52.0%	0.61	0.0463	-0.09	0.06	3.20/5.50	5.60	70.00	1.30	0.80/3.70	0.06	-0.11	0.0357	-0.40	68.0%	1	8
23	1	50.5%	0.37	0.0471	-0.09	0.06	0.60/3.50	3.00	75.00	3.00	2.90/5.90	0.06	-0.09	0.0411	-0.60	58.9%	1	1
53	2	63.4%	0.24	0.0311	-0.09	0.05	0.15/1.50	0.50	80.00	—	—	—	—	—	—	—	—	—
25	10	55.5%	0.10	0.0193	-0.04	0.03	0.00/0.45	0.28	85.00	10.30	11.40/14.10	0.04	-0.05	0.0213	-0.86	65.2%	—	3
13	1	81.6%	0.12	0.0158	-0.08	0.03	0.00/1.75	0.51	90.00	22.79	21.70/25.80	0.06	-0.26	0.0137	-0.66	167.7%	—	1
8	1	81.1%	0.07	0.0106	-0.05	0.02	0.00/0.95	0.90	95.00	—	—	—	—	—	—	—	—	—
—	—	25.0%	0.00	0.0000	-0.00	0.00	0.00/0.00	3.89	100.00	—	—	—	—	—	—	—	—	—
6	5	107.0%	0.07	0.0079	-0.06	0.02	0.00/1.20	0.56	105.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 60.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$71.69

DTE

18d

2026-09-18

P/C Vol

0.23

P/C OI

0.69

ATM IV

60.0%

IV Skew

17.5%

25Δ put − call

Max Pain

$60

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	35.00	0.85	0.00/0.00	0.00	-0.00	0.0000	-0.00	50.0%	—	—
—	—	0.0%	1.00	—	-0.00	—	27.20/30.10	33.10	40.00	1.70	0.00/2.50	0.02	-0.11	0.0038	-0.06	199.8%	1	7
39	30	167.3%	0.93	0.0053	-0.11	0.02	26.00/29.90	35.30	45.00	0.50	0.00/0.75	0.01	-0.04	0.0037	-0.03	123.9%	1	58
1	—	112.2%	0.94	0.0064	-0.06	0.02	18.40/22.30	23.38	50.00	5.00	1.00/3.70	0.03	-0.15	0.0076	-0.13	170.3%	5	13
1	—	127.5%	0.86	0.0109	-0.13	0.04	14.60/18.60	15.09	55.00	0.78	0.00/0.95	0.02	-0.04	0.0092	-0.06	82.7%	1	28
8	1	58.5%	0.93	0.0149	-0.04	0.02	10.90/13.30	12.86	60.00	0.93	0.00/1.50	0.03	-0.06	0.0166	-0.11	69.8%	4	42
15	1	56.7%	0.80	0.0306	-0.08	0.04	6.80/9.00	8.87	65.00	0.45	0.10/2.70	0.05	-0.07	0.0298	-0.21	60.5%	4	6
52	30	52.0%	0.61	0.0463	-0.09	0.06	3.20/5.50	5.60	70.00	1.30	0.80/3.70	0.06	-0.11	0.0357	-0.40	68.0%	1	8
23	1	50.5%	0.37	0.0471	-0.09	0.06	0.60/3.50	3.00	75.00	3.00	2.90/5.90	0.06	-0.09	0.0411	-0.60	58.9%	1	1
53	2	63.4%	0.24	0.0311	-0.09	0.05	0.15/1.50	0.50	80.00	—	—	—	—	—	—	—	—	—
25	10	55.5%	0.10	0.0193	-0.04	0.03	0.00/0.45	0.28	85.00	10.30	11.40/14.10	0.04	-0.05	0.0213	-0.86	65.2%	—	3
13	1	81.6%	0.12	0.0158	-0.08	0.03	0.00/1.75	0.51	90.00	22.79	21.70/25.80	0.06	-0.26	0.0137	-0.66	167.7%	—	1
8	1	81.1%	0.07	0.0106	-0.05	0.02	0.00/0.95	0.90	95.00	—	—	—	—	—	—	—	—	—
—	—	25.0%	0.00	0.0000	-0.00	0.00	0.00/0.00	3.89	100.00	—	—	—	—	—	—	—	—	—
6	5	107.0%	0.07	0.0079	-0.06	0.02	0.00/1.20	0.56	105.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 60.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).