Options · 15-min delayed
Underlying
$6.20
DTE
23d
2026-10-16
P/C Vol
1.44
P/C OI
0.78
ATM IV
381.8%
IV Skew
365.2%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 644.5% | 0.91 | 0.0155 | -0.03 | 0.00 | 2.60/4.70 | 3.20 | 2.50 | — | — | — | — | — | — | — | — | — |
| 7 | 2 | 199.2% | 0.75 | 0.1017 | -0.02 | 0.00 | 1.00/2.65 | 1.40 | 5.00 | 0.18 | 0.00/4.80 | 0.00 | -0.05 | 0.0313 | -0.19 | 564.5% | 26 | 28 |
| 28 | 15 | 333.2% | 0.34 | 0.0705 | -0.04 | 0.01 | 0.00/1.65 | 0.05 | 12.50 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 23d · σ = 381.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).