Options · 15-min delayed
Underlying
$100.46
DTE
18d
2026-11-20
P/C Vol
2.00
P/C OI
0.03
ATM IV
20.2%
IV Skew
34.7%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 1 | 83.1% | 0.84 | 0.0129 | -0.13 | 0.05 | 12.90/17.40 | 15.70 | 85.00 | — | — | — | — | — | — | — | — | — |
| 197 | — | 64.3% | 0.80 | 0.0193 | -0.12 | 0.06 | 7.90/12.40 | 10.74 | 90.00 | — | — | — | — | — | — | — | — | — |
| 6 | — | 47.5% | 0.73 | 0.0314 | -0.11 | 0.07 | 3.00/7.60 | 5.93 | 95.00 | 0.05 | 0.00/2.15 | 0.07 | -0.09 | 0.0313 | -0.27 | 47.7% | 2 | 5 |
| — | — | — | — | — | — | — | — | — | 100.00 | 0.05 | 0.00/2.35 | 0.09 | -0.06 | 0.0644 | -0.44 | 27.5% | — | 2 |
| 1 | — | 12.9% | 0.07 | 0.0485 | -0.01 | 0.03 | 0.00/0.10 | 0.05 | 105.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 20.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).