Options · 15-min delayed
Underlying
$100.77
DTE
18d
2026-09-18
P/C Vol
0.31
P/C OI
0.00
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 25 | 28 | 89.4% | 0.83 | 0.0125 | -0.15 | 0.06 | 13.70/17.90 | 23.31 | 85.00 | — | — | — | — | — | — | — | — | — |
| 5 | 5 | 71.3% | 0.79 | 0.0181 | -0.14 | 0.06 | 8.80/13.00 | 19.22 | 90.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | — |
| 12 | 12 | 47.2% | 0.74 | 0.0309 | -0.10 | 0.07 | 3.80/7.70 | 15.63 | 95.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 5 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.66 | 100.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 8 | — |
| — | 11 | 6.3% | 0.00 | 0.0057 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 105.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).