Options · 15-min delayed
Underlying
$69.37
DTE
22d
2026-11-20
P/C Vol
6.15
P/C OI
1.20
ATM IV
50.4%
IV Skew
-0.3%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 42.50 | 0.05 | 0.00/0.75 | 0.01 | -0.03 | 0.0037 | -0.03 | 118.9% | — | 1 |
| 7 | — | 66.9% | 0.93 | 0.0112 | -0.04 | 0.02 | 13.30/16.30 | 11.96 | 55.00 | 0.35 | 0.00/0.75 | 0.02 | -0.03 | 0.0107 | -0.06 | 64.6% | — | 60 |
| — | — | — | — | — | — | — | — | — | 57.50 | 0.50 | 0.00/0.95 | 0.03 | -0.03 | 0.0151 | -0.08 | 58.4% | — | 12 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.20 | 0.00/0.15 | 0.02 | -0.01 | 0.0150 | -0.04 | 36.1% | 5 | 11 |
| 12 | 2 | 56.8% | 0.80 | 0.0291 | -0.07 | 0.05 | 5.70/8.20 | 4.42 | 62.50 | 0.25 | 0.05/0.75 | 0.04 | -0.04 | 0.0308 | -0.15 | 44.8% | 3 | 20 |
| 77 | 1 | 58.9% | 0.71 | 0.0343 | -0.08 | 0.06 | 3.20/6.60 | 3.10 | 65.00 | 0.40 | 0.00/1.95 | 0.06 | -0.07 | 0.0365 | -0.28 | 54.4% | 1 | 10 |
| 26 | 3 | 42.5% | 0.63 | 0.0520 | -0.07 | 0.06 | 1.20/4.00 | 1.90 | 67.50 | 0.90 | 0.00/2.75 | 0.06 | -0.07 | 0.0434 | -0.38 | 51.6% | 70 | 83 |
| 36 | 4 | 49.2% | 0.50 | 0.0476 | -0.08 | 0.07 | 0.00/3.20 | 1.30 | 70.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 54.8% | 0.40 | 0.0416 | -0.09 | 0.07 | 0.00/2.60 | 0.65 | 72.50 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 23.5% | 0.10 | 0.0441 | -0.02 | 0.03 | 0.00/0.20 | 0.10 | 75.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 80.00 | 17.20 | 9.10/12.40 | 0.05 | -0.08 | 0.0253 | -0.76 | 72.7% | 1 | 1 |
2026-11-20 · 22d · σ = 50.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).